Scarcity 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 11.89 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 11.84 | $ 4.17 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2.51 | $ 4.16 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.51 | $ 4.13 |
| 2026-06-14 | $ 0.000000000000000000 | $ 100.60 | $ 4.13 |
| 2026-06-13 | $ 0.000000000000000000 | $ 100.60 | $ 4.05 |
| 2026-06-12 | $ 0.000000000000000000 | $ 128.86 | $ 4.05 |
| 2026-06-11 | $ 0.000000000000000000 | $ 156.72 | $ 4.21 |
| 2026-06-10 | $ 0.000000000000000000 | $ 156.72 | $ 4.21 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13.32 | $ 4.21 |
| 2026-06-08 | $ 0.000000000000000000 | $ 21.00 | $ 4.54 |
| 2026-06-07 | $ 0.000000000000000000 | $ 21.00 | $ 4.35 |
| 2026-06-02 | $ 0.000000000000000000 | $ 30.44 | $ 4.35 |
| 2026-06-01 | $ 0.000000000000000000 | $ 61.85 | $ 5.22 |
| 2026-05-31 | $ 0.000000000000000000 | $ 54.55 | $ 5.36 |
| 2026-05-30 | $ 0.000000000000000000 | $ 50.64 | $ 5.48 |
| 2026-05-29 | $ 0.000000000000000000 | $ 119.33 | $ 5.56 |
| 2026-05-28 | $ 0.000000000000000000 | $ 119.33 | $ 5.60 |
| 2026-05-27 | $ 0.000000000000000000 | $ 15.07 | $ 5.60 |
| 2026-05-26 | $ 0.000000000000000000 | $ 15.07 | $ 6.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
