Sceptre Staked FLR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,905,905 | $ 323,532 | N/A |
| 2026-04-22 | $ 19,019,395 | $ 98,506 | $ 0.01451505 |
| 2026-04-21 | $ 19,177,240 | $ 606,454 | $ 0.01460566 |
| 2026-04-20 | $ 18,716,962 | $ 695,414 | $ 0.01476755 |
| 2026-04-19 | $ 19,277,887 | $ 205,756 | $ 0.01436207 |
| 2026-04-18 | $ 19,993,616 | $ 409,635 | $ 0.01482970 |
| 2026-04-17 | $ 19,432,930 | $ 174,935 | $ 0.01538209 |
| 2026-04-16 | $ 18,801,733 | $ 42,871 | $ 0.01502715 |
| 2026-04-15 | $ 18,632,799 | $ 157,363 | $ 0.01470409 |
| 2026-04-14 | $ 18,715,043 | $ 310,224 | $ 0.01456940 |
| 2026-04-13 | $ 17,765,338 | $ 171,759 | $ 0.01469697 |
| 2026-04-12 | $ 18,190,788 | $ 573,750 | $ 0.01398573 |
| 2026-04-11 | $ 17,390,125 | $ 94,164 | $ 0.01435542 |
| 2026-04-10 | $ 17,151,768 | $ 97,157 | $ 0.01384347 |
| 2026-04-09 | $ 17,002,273 | $ 53,327 | $ 0.01362217 |
| 2026-04-08 | $ 17,053,921 | $ 82,136 | $ 0.01350921 |
| 2026-04-07 | $ 16,964,640 | $ 11,590.92 | $ 0.01364017 |
| 2026-04-06 | $ 17,058,391 | $ 45,163 | $ 0.01346430 |
| 2026-04-05 | $ 17,128,129 | $ 401,605 | $ 0.01356084 |
| 2026-04-04 | $ 17,177,788 | $ 77,399 | $ 0.01361832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
