Science Cult Mascot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 25,326 | $ 74.61 | N/A |
| 2026-04-22 | $ 24,977 | $ 73.24 | $ 0.00002535 |
| 2026-04-21 | $ 24,707 | $ 152.49 | $ 0.00002500 |
| 2026-04-20 | $ 24,402 | $ 275.36 | $ 0.00002473 |
| 2026-04-19 | $ 25,368 | $ 989.75 | $ 0.00002443 |
| 2026-04-18 | $ 29,880 | $ 2,531.53 | $ 0.00002539 |
| 2026-04-17 | $ 28,519 | $ 32,159 | $ 0.00002991 |
| 2026-04-16 | $ 19,351.15 | $ 1,012.00 | $ 0.00002854 |
| 2026-04-15 | $ 19,249.99 | $ 1,006.62 | $ 0.00001937 |
| 2026-04-14 | $ 17,487.61 | $ 165.52 | $ 0.00001927 |
| 2026-04-13 | $ 17,327.07 | $ 163.99 | $ 0.00001751 |
| 2026-04-12 | $ 17,327.07 | $ 163.99 | $ 0.00001734 |
| 2026-04-11 | $ 18,327.13 | $ 4.19 | $ 0.00001734 |
| 2026-04-10 | $ 18,398.10 | $ 4.21 | $ 0.00001837 |
| 2026-04-09 | $ 18,734.84 | $ 126.96 | $ 0.00001842 |
| 2026-04-08 | $ 18,734.84 | $ 126.96 | $ 0.00001875 |
| 2026-03-30 | $ 19,163.93 | $ 418.06 | $ 0.00001875 |
| 2026-03-29 | $ 19,074.45 | $ 420.28 | $ 0.00001909 |
| 2026-03-28 | $ 19,932.93 | $ 29.05 | $ 0.00001919 |
| 2026-03-27 | $ 19,932.93 | $ 29.05 | $ 0.00001985 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
