Science Cult Mascot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 17,310.21 | $ 311.85 | N/A |
| 2026-06-06 | $ 17,687.61 | $ 346.29 | $ 0.00001733 |
| 2026-06-05 | $ 17,687.61 | $ 346.29 | $ 0.00001771 |
| 2026-06-04 | $ 21,411 | $ 13.69 | $ 0.00001771 |
| 2026-06-03 | $ 21,319 | $ 13.58 | $ 0.00002142 |
| 2026-06-02 | $ 23,481 | $ 15.01 | $ 0.00002126 |
| 2026-06-01 | $ 23,448 | $ 14.99 | $ 0.00002351 |
| 2026-05-30 | $ 23,686 | $ 20.26 | $ 0.00002347 |
| 2026-05-29 | $ 23,422 | $ 40.00 | $ 0.00002371 |
| 2026-05-28 | $ 23,923 | $ 4.83 | $ 0.00002345 |
| 2026-05-27 | $ 24,357 | $ 185.05 | $ 0.00002395 |
| 2026-05-26 | $ 24,357 | $ 185.05 | $ 0.00002438 |
| 2026-05-23 | $ 26,036 | $ 1.32 | $ 0.00002438 |
| 2026-05-22 | $ 26,036 | $ 1.32 | $ 0.00002606 |
| 2026-05-21 | $ 25,572 | $ 2.04 | $ 0.00002606 |
| 2026-05-20 | $ 25,572 | $ 2.04 | $ 0.00002573 |
| 2026-05-18 | $ 26,301 | $ 238.89 | $ 0.00002573 |
| 2026-05-17 | $ 26,301 | $ 238.89 | $ 0.00002632 |
| 2026-05-16 | $ 30,714 | $ 1,327.56 | $ 0.00002632 |
| 2026-05-15 | $ 31,209 | $ 2,707.73 | $ 0.00003075 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
