SCOOP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,118.15 | $ 14.20 | N/A |
| 2026-04-19 | $ 5,139.90 | $ 17.01 | $ 0.00000510 |
| 2026-04-18 | $ 5,330.72 | $ 17.63 | $ 0.00000515 |
| 2026-04-17 | $ 5,347.08 | $ 17.69 | $ 0.00000533 |
| 2026-04-16 | $ 5,010.68 | $ 81.89 | $ 0.00000535 |
| 2026-04-15 | $ 5,010.68 | $ 81.89 | $ 0.00000501 |
| 2026-04-14 | $ 4,734.89 | $ 10.03 | $ 0.00000501 |
| 2026-04-13 | $ 4,704.65 | $ 9.96 | $ 0.00000474 |
| 2026-04-12 | $ 4,870.01 | $ 17.03 | $ 0.00000471 |
| 2026-04-11 | $ 4,870.01 | $ 17.03 | $ 0.00000487 |
| 2026-04-07 | $ 4,588.48 | $ 81.68 | $ 0.00000487 |
| 2026-04-06 | $ 4,588.48 | $ 81.68 | $ 0.00000459 |
| 2026-04-02 | $ 4,566.36 | $ 3.10 | $ 0.00000459 |
| 2026-04-01 | $ 4,514.97 | $ 134.15 | $ 0.00000455 |
| 2026-03-31 | $ 4,274.55 | $ 7,657.18 | $ 0.00000453 |
| 2026-03-30 | $ 35,945 | $ 71.56 | $ 0.00000428 |
| 2026-03-29 | $ 35,630 | $ 71.67 | $ 0.00003578 |
| 2026-03-28 | $ 37,912 | $ 21.25 | $ 0.00003582 |
| 2026-03-27 | $ 37,968 | $ 21.40 | $ 0.00003772 |
| 2026-03-26 | $ 41,126 | $ 419.04 | $ 0.00003799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
