Scopuly 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 18,439.22 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 17,999.75 | $ 0.00218918 |
| 2026-08-08 | $ 0.000000000000000000 | $ 7,758.57 | $ 0.00221367 |
| 2026-08-07 | $ 0.000000000000000000 | $ 25,713 | $ 0.00219282 |
| 2026-08-06 | $ 0.000000000000000000 | $ 16,230.23 | $ 0.00217089 |
| 2026-08-05 | $ 0.000000000000000000 | $ 13,377.24 | $ 0.00219263 |
| 2026-08-04 | $ 0.000000000000000000 | $ 5,540.06 | $ 0.00224133 |
| 2026-08-03 | $ 0.000000000000000000 | $ 27,651 | $ 0.00219179 |
| 2026-08-02 | $ 0.000000000000000000 | $ 29,474 | $ 0.00224560 |
| 2026-08-01 | $ 0.000000000000000000 | $ 14,854.90 | $ 0.00215464 |
| 2026-07-31 | $ 0.000000000000000000 | $ 19,065.40 | $ 0.00224030 |
| 2026-07-30 | $ 0.000000000000000000 | $ 15,222.62 | $ 0.00220351 |
| 2026-07-29 | $ 0.000000000000000000 | $ 1,716.34 | $ 0.00213702 |
| 2026-07-28 | $ 0.000000000000000000 | $ 7,745.94 | $ 0.00216014 |
| 2026-07-27 | $ 0.000000000000000000 | $ 2,462.81 | $ 0.00206608 |
| 2026-07-26 | $ 0.000000000000000000 | $ 506.80 | $ 0.00224432 |
| 2026-07-25 | $ 0.000000000000000000 | $ 14,740.28 | $ 0.00221158 |
| 2026-07-24 | $ 0.000000000000000000 | $ 24,330 | $ 0.00227868 |
| 2026-07-23 | $ 0.000000000000000000 | $ 18,455.18 | $ 0.00236745 |
| 2026-07-22 | $ 0.000000000000000000 | $ 6,941.58 | $ 0.00240952 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
