ScottyTheAi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 85,324 | $ 1.26 | N/A |
| 2026-04-22 | $ 83,623 | $ 1.24 | $ 0.00004919 |
| 2026-04-21 | $ 83,408 | $ 189.05 | $ 0.00004832 |
| 2026-04-20 | $ 90,786 | $ 1.73 | $ 0.00004809 |
| 2026-04-19 | $ 91,747 | $ 9.74 | $ 0.00005234 |
| 2026-04-18 | $ 93,419 | $ 65.32 | $ 0.00005289 |
| 2026-04-17 | $ 88,461 | $ 1.27 | $ 0.00005386 |
| 2026-04-16 | $ 88,461 | $ 1.27 | $ 0.00005100 |
| 2026-04-13 | $ 82,967 | $ 14.69 | $ 0.00005100 |
| 2026-04-12 | $ 85,509 | $ 203.59 | $ 0.00004783 |
| 2026-04-11 | $ 81,004 | $ 39.56 | $ 0.00004930 |
| 2026-04-10 | $ 80,251 | $ 9.26 | $ 0.00004672 |
| 2026-04-09 | $ 79,959 | $ 264.19 | $ 0.00004627 |
| 2026-04-08 | $ 76,713 | $ 31.19 | $ 0.00004609 |
| 2026-04-07 | $ 72,059 | $ 176.86 | $ 0.00004423 |
| 2026-04-06 | $ 79,853 | $ 34.38 | $ 0.00004154 |
| 2026-04-05 | $ 75,513 | $ 441.85 | $ 0.00004604 |
| 2026-04-04 | $ 55,728 | $ 23.08 | $ 0.00004353 |
| 2026-04-03 | $ 55,778 | $ 30.61 | $ 0.00003213 |
| 2026-04-02 | $ 57,933 | $ 10.57 | $ 0.00003216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
