Scroll Bridged USDT (Scroll) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 4,557,452 | $ 186,098 | N/A |
| 2026-04-19 | $ 4,551,552 | $ 91,384 | $ 1.003 |
| 2026-04-18 | $ 4,564,354 | $ 227,734 | $ 1.001 |
| 2026-04-17 | $ 4,578,206 | $ 169,494 | $ 1.001 |
| 2026-04-16 | $ 4,572,547 | $ 136,782 | $ 1.004 |
| 2026-04-15 | $ 4,589,336 | $ 165,442 | $ 1.004 |
| 2026-04-14 | $ 4,632,858 | $ 242,129 | $ 1.004 |
| 2026-04-13 | $ 4,606,288 | $ 132,398 | $ 1.010 |
| 2026-04-12 | $ 4,615,574 | $ 111,418 | $ 0.998097 |
| 2026-04-11 | $ 4,653,881 | $ 134,992 | $ 1.000 |
| 2026-04-10 | $ 4,496,198 | $ 37,061 | $ 1.002 |
| 2026-04-09 | $ 4,177,770 | $ 137,516 | $ 0.998545 |
| 2026-04-08 | $ 9,409,966 | $ 345,421 | $ 0.995675 |
| 2026-04-07 | $ 12,115,379 | $ 170,735 | $ 1.026 |
| 2026-04-06 | $ 12,057,110 | $ 54,261 | $ 1.006 |
| 2026-04-05 | $ 11,974,362 | $ 46,986 | $ 1.000 |
| 2026-04-04 | $ 12,277,100 | $ 41,136 | $ 1.001 |
| 2026-04-03 | $ 12,399,292 | $ 125,261 | $ 1.001 |
| 2026-04-02 | $ 12,316,860 | $ 141,034 | $ 0.997991 |
| 2026-04-01 | $ 12,316,590 | $ 99,002 | $ 0.995720 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
