Secret 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 34,604,210 | $ 3,339,982 | N/A |
| 2026-04-19 | $ 32,734,852 | $ 3,449,106 | $ 0.102452 |
| 2026-04-18 | $ 35,342,750 | $ 6,633,729 | $ 0.096903 |
| 2026-04-17 | $ 32,244,201 | $ 1,889,936 | $ 0.104766 |
| 2026-04-16 | $ 29,964,319 | $ 1,511,156 | $ 0.095474 |
| 2026-04-15 | $ 29,121,568 | $ 2,262,024 | $ 0.088557 |
| 2026-04-14 | $ 31,219,144 | $ 1,862,840 | $ 0.086287 |
| 2026-04-13 | $ 30,312,694 | $ 2,152,346 | $ 0.092522 |
| 2026-04-12 | $ 31,683,597 | $ 3,084,812 | $ 0.089931 |
| 2026-04-11 | $ 31,418,567 | $ 5,579,032 | $ 0.093979 |
| 2026-04-10 | $ 30,347,521 | $ 2,758,573 | $ 0.093216 |
| 2026-04-09 | $ 29,400,009 | $ 2,891,027 | $ 0.090045 |
| 2026-04-08 | $ 30,139,194 | $ 3,521,629 | $ 0.087275 |
| 2026-04-07 | $ 29,811,869 | $ 3,404,095 | $ 0.089723 |
| 2026-04-06 | $ 31,320,481 | $ 6,163,210 | $ 0.088470 |
| 2026-04-05 | $ 29,507,365 | $ 4,388,686 | $ 0.093130 |
| 2026-04-04 | $ 27,631,979 | $ 1,991,815 | $ 0.087698 |
| 2026-04-03 | $ 26,301,262 | $ 1,907,744 | $ 0.082121 |
| 2026-04-02 | $ 25,288,535 | $ 1,231,524 | $ 0.078186 |
| 2026-04-01 | $ 25,565,996 | $ 1,140,003 | $ 0.075230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
