Secret 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 18,382,084 | $ 5,277,035 | N/A |
| 2026-06-23 | $ 19,161,614 | $ 6,045,519 | $ 0.053542 |
| 2026-06-22 | $ 19,360,998 | $ 5,263,158 | $ 0.055867 |
| 2026-06-21 | $ 20,384,814 | $ 5,851,620 | $ 0.056361 |
| 2026-06-20 | $ 19,286,648 | $ 5,934,331 | $ 0.059407 |
| 2026-06-19 | $ 19,419,944 | $ 7,012,546 | $ 0.056179 |
| 2026-06-18 | $ 20,341,505 | $ 5,715,251 | $ 0.056574 |
| 2026-06-17 | $ 20,639,513 | $ 5,715,418 | $ 0.059273 |
| 2026-06-16 | $ 21,035,336 | $ 5,485,988 | $ 0.060156 |
| 2026-06-15 | $ 20,828,127 | $ 5,662,716 | $ 0.061330 |
| 2026-06-14 | $ 20,477,784 | $ 5,466,311 | $ 0.060743 |
| 2026-06-13 | $ 20,198,714 | $ 5,677,081 | $ 0.059736 |
| 2026-06-12 | $ 20,708,549 | $ 5,489,363 | $ 0.058948 |
| 2026-06-11 | $ 19,709,310 | $ 5,437,307 | $ 0.060308 |
| 2026-06-10 | $ 20,122,166 | $ 5,854,438 | $ 0.057419 |
| 2026-06-09 | $ 20,725,974 | $ 5,725,651 | $ 0.058632 |
| 2026-06-08 | $ 20,852,828 | $ 5,794,219 | $ 0.060411 |
| 2026-06-07 | $ 20,440,773 | $ 6,001,620 | $ 0.060653 |
| 2026-06-06 | $ 21,042,694 | $ 7,083,602 | $ 0.059607 |
| 2026-06-05 | $ 23,283,872 | $ 6,790,146 | $ 0.061379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
