SecureChain AI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 370.22 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,657.83 | $ 0.00218345 |
| 2026-06-22 | $ 0.000000000000000000 | $ 489.72 | $ 0.00216133 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,287.08 | $ 0.00219081 |
| 2026-06-20 | $ 0.000000000000000000 | $ 662.26 | $ 0.00220475 |
| 2026-06-19 | $ 0.000000000000000000 | $ 500.14 | $ 0.00224812 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,324.07 | $ 0.00232021 |
| 2026-06-17 | $ 0.000000000000000000 | $ 664.66 | $ 0.00239404 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2,084.97 | $ 0.00221548 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4,041.74 | $ 0.00234720 |
| 2026-06-14 | $ 0.000000000000000000 | $ 7,979.64 | $ 0.00231524 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,064.03 | $ 0.00244345 |
| 2026-06-12 | $ 0.000000000000000000 | $ 1,713.46 | $ 0.00278604 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,611.49 | $ 0.00263458 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,071.09 | $ 0.00275350 |
| 2026-06-09 | $ 0.000000000000000000 | $ 475.66 | $ 0.00267216 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,457.62 | $ 0.00266833 |
| 2026-06-07 | $ 0.000000000000000000 | $ 977.66 | $ 0.00265327 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2,895.61 | $ 0.00272300 |
| 2026-06-05 | $ 0.000000000000000000 | $ 21,017 | $ 0.00279821 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
