Securitize Tokenized AAA CLO Fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 104,865,615 | $ 0.000000000000000000 | N/A |
| 2026-04-19 | $ 104,865,941 | $ 0.000000000000000000 | $ 1,011.69 |
| 2026-04-18 | $ 104,869,209 | $ 0.000000000000000000 | $ 1,012.02 |
| 2026-04-17 | $ 104,885,019 | $ 0.000000000000000000 | $ 1,012.15 |
| 2026-04-16 | $ 104,867,964 | $ 0.000000000000000000 | $ 1,012.31 |
| 2026-04-15 | $ 104,844,490 | $ 0.000000000000000000 | $ 1,012.12 |
| 2026-04-14 | $ 104,808,737 | $ 0.000000000000000000 | $ 1,011.84 |
| 2026-04-13 | $ 104,772,011 | $ 0.000000000000000000 | $ 1,011.64 |
| 2026-04-12 | $ 104,758,675 | $ 0.000000000000000000 | $ 1,011.24 |
| 2026-04-11 | $ 104,754,870 | $ 0.000000000000000000 | $ 1,011.04 |
| 2026-04-10 | $ 104,759,688 | $ 0.000000000000000000 | $ 1,011.05 |
| 2026-04-09 | $ 104,717,530 | $ 0.000000000000000000 | $ 1,010.87 |
| 2026-04-08 | $ 104,715,841 | $ 0.000000000000000000 | $ 1,010.78 |
| 2026-04-07 | $ 104,695,356 | $ 0.000000000000000000 | $ 1,010.00 |
| 2026-04-06 | $ 104,639,338 | $ 0.000000000000000000 | $ 1,010.35 |
| 2026-04-05 | $ 104,631,735 | $ 0.000000000000000000 | $ 1,009.73 |
| 2026-04-04 | $ 104,664,479 | $ 0.000000000000000000 | $ 1,009.97 |
| 2026-04-03 | $ 104,633,103 | $ 0.000000000000000000 | $ 1,010.14 |
| 2026-04-02 | $ 104,616,200 | $ 0.000000000000000000 | $ 1,009.88 |
| 2026-04-01 | $ 104,566,574 | $ 0.000000000000000000 | $ 1,009.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
