Securitize Tokenized AAA CLO Fund 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 102,963,356 | $ 0.000000000000000000 | N/A |
| 2026-08-11 | $ 102,876,879 | $ 0.000000000000000000 | $ 1,026.60 |
| 2026-08-10 | $ 102,886,343 | $ 0.000000000000000000 | $ 1,026.74 |
| 2026-08-09 | $ 102,854,583 | $ 0.000000000000000000 | $ 1,026.83 |
| 2026-08-08 | $ 102,861,178 | $ 0.000000000000000000 | $ 1,026.52 |
| 2026-08-07 | $ 102,861,548 | $ 0.000000000000000000 | $ 1,026.58 |
| 2026-08-06 | $ 102,863,765 | $ 0.000000000000000000 | $ 1,026.58 |
| 2026-08-05 | $ 102,892,800 | $ 0.000000000000000000 | $ 1,026.61 |
| 2026-08-04 | $ 102,740,611 | $ 0.000000000000000000 | $ 1,026.90 |
| 2026-08-03 | $ 102,709,158 | $ 0.000000000000000000 | $ 1,025.38 |
| 2026-08-02 | $ 102,700,355 | $ 0.000000000000000000 | $ 1,025.06 |
| 2026-08-01 | $ 102,682,078 | $ 0.000000000000000000 | $ 1,024.98 |
| 2026-07-31 | $ 102,583,050 | $ 0.000000000000000000 | $ 1,024.79 |
| 2026-07-30 | $ 102,658,263 | $ 0.000000000000000000 | $ 1,023.81 |
| 2026-07-29 | $ 102,777,019 | $ 0.000000000000000000 | $ 1,024.56 |
| 2026-07-28 | $ 102,650,422 | $ 0.000000000000000000 | $ 1,025.74 |
| 2026-07-27 | $ 102,689,621 | $ 0.000000000000000000 | $ 1,024.48 |
| 2026-07-26 | $ 102,590,931 | $ 0.000000000000000000 | $ 1,024.87 |
| 2026-07-25 | $ 102,612,551 | $ 0.000000000000000000 | $ 1,023.88 |
| 2026-07-24 | $ 102,643,929 | $ 0.000000000000000000 | $ 1,024.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
