Seedify.fund 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 414,654 | $ 4,801.12 | N/A |
| 2026-06-07 | $ 374,812 | $ 1,575.91 | $ 0.00499511 |
| 2026-06-06 | $ 372,871 | $ 10,795.69 | $ 0.00451514 |
| 2026-06-05 | $ 417,734 | $ 10,107.02 | $ 0.00450250 |
| 2026-06-04 | $ 389,341 | $ 12,657.02 | $ 0.00473882 |
| 2026-06-03 | $ 468,564 | $ 7,192.24 | $ 0.00469086 |
| 2026-06-02 | $ 506,299 | $ 6,001.08 | $ 0.00564535 |
| 2026-06-01 | $ 485,957 | $ 12,280.94 | $ 0.00609999 |
| 2026-05-31 | $ 503,252 | $ 16,542.55 | $ 0.00585560 |
| 2026-05-30 | $ 534,374 | $ 33,570 | $ 0.00606663 |
| 2026-05-29 | $ 496,718 | $ 60,806 | $ 0.00643863 |
| 2026-05-28 | $ 621,568 | $ 56,227 | $ 0.00598455 |
| 2026-05-27 | $ 869,344 | $ 15,458.66 | $ 0.00748847 |
| 2026-05-26 | $ 996,104 | $ 10,711.06 | $ 0.01047192 |
| 2026-05-25 | $ 1,005,563 | $ 9,150.90 | $ 0.01200126 |
| 2026-05-24 | $ 1,088,328 | $ 11,903.18 | $ 0.01211434 |
| 2026-05-23 | $ 1,095,736 | $ 12,047.09 | $ 0.01311300 |
| 2026-05-22 | $ 1,124,822 | $ 88,876 | $ 0.01318788 |
| 2026-05-21 | $ 1,482,266 | $ 44,380 | $ 0.01337751 |
| 2026-05-20 | $ 1,472,903 | $ 87,815 | $ 0.01786141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
