Sense4FIT 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,072.10 | $ 0.169206 | N/A |
| 2026-04-21 | $ 12,106.68 | $ 0.086422 | $ 0.00003223 |
| 2026-04-20 | $ 11,652.01 | $ 0.823670 | $ 0.00003232 |
| 2026-04-19 | $ 12,213.21 | $ 0.733488 | $ 0.00003112 |
| 2026-04-18 | $ 13,023.40 | $ 102.26 | $ 0.00003259 |
| 2026-04-17 | $ 11,371.44 | $ 0.381010 | $ 0.00003476 |
| 2026-04-16 | $ 10,729.50 | $ 1.21 | $ 0.00003035 |
| 2026-04-15 | $ 10,004.22 | $ 1.66 | $ 0.00002861 |
| 2026-04-14 | $ 10,389.29 | $ 1.49 | $ 0.00002671 |
| 2026-04-13 | $ 9,894.39 | $ 1.063 | $ 0.00002773 |
| 2026-04-12 | $ 10,319.24 | $ 0.382935 | $ 0.00002641 |
| 2026-04-11 | $ 10,466.85 | $ 0.953611 | $ 0.00002755 |
| 2026-04-10 | $ 10,342.13 | $ 0.996324 | $ 0.00002794 |
| 2026-04-09 | $ 10,181.83 | $ 17.15 | $ 0.00002760 |
| 2026-04-08 | $ 10,390.59 | $ 0.674936 | $ 0.00002718 |
| 2026-04-07 | $ 10,086.43 | $ 0.03912605 | $ 0.00002774 |
| 2026-04-06 | $ 9,855.39 | $ 0.00071326 | $ 0.00002696 |
| 2026-04-05 | $ 10,031.68 | $ 0.00072613 | $ 0.00002631 |
| 2026-04-04 | $ 10,034.08 | $ 1.50 | $ 0.00002678 |
| 2026-04-03 | $ 9,733.99 | $ 0.03739418 | $ 0.00002679 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
