Senti AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,637.62 | $ 248.25 | N/A |
| 2026-04-20 | $ 14,479.59 | $ 245.57 | $ 0.000000154052 |
| 2026-04-19 | $ 14,048.51 | $ 8.56 | $ 0.000000152389 |
| 2026-04-18 | $ 14,048.51 | $ 8.56 | $ 0.000000147852 |
| 2026-04-16 | $ 14,067.43 | $ 108.33 | $ 0.000000147852 |
| 2026-04-15 | $ 13,907.13 | $ 107.20 | $ 0.000000148051 |
| 2026-04-14 | $ 14,130.22 | $ 13.18 | $ 0.000000146364 |
| 2026-04-13 | $ 14,130.22 | $ 13.18 | $ 0.000000148515 |
| 2026-04-09 | $ 14,577.45 | $ 290.65 | $ 0.000000148515 |
| 2026-04-08 | $ 14,780.78 | $ 294.71 | $ 0.000000153419 |
| 2026-04-07 | $ 14,894.86 | $ 14.61 | $ 0.000000155559 |
| 2026-04-06 | $ 14,544.46 | $ 14.59 | $ 0.000000156759 |
| 2026-04-05 | $ 14,544.46 | $ 14.59 | $ 0.000000156444 |
| 2026-04-04 | $ 14,544.46 | $ 13.51 | $ 0.000000156444 |
| 2026-04-03 | $ 14,446.24 | $ 25.44 | $ 0.000000153071 |
| 2026-04-02 | $ 14,446.24 | $ 25.44 | $ 0.000000152038 |
| 2026-03-26 | $ 16,388.17 | $ 15.23 | $ 0.000000152038 |
| 2026-03-25 | $ 16,188.27 | $ 191.59 | $ 0.000000172475 |
| 2026-03-24 | $ 16,812.88 | $ 296.65 | $ 0.000000170372 |
| 2026-03-23 | $ 15,834.98 | $ 19.32 | $ 0.000000176817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
