SEXY ANIMALCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 238,010 | $ 4,097.71 | N/A |
| 2026-04-22 | $ 258,353 | $ 828.38 | $ 0.00023799 |
| 2026-04-21 | $ 248,139 | $ 3,550.85 | $ 0.00025841 |
| 2026-04-20 | $ 271,390 | $ 5,715.47 | $ 0.00024814 |
| 2026-04-19 | $ 298,835 | $ 5,274.18 | $ 0.00027136 |
| 2026-04-18 | $ 274,314 | $ 7,715.69 | $ 0.00029884 |
| 2026-04-17 | $ 311,137 | $ 4,984.34 | $ 0.00027431 |
| 2026-04-16 | $ 290,720 | $ 1,242.97 | $ 0.00031110 |
| 2026-04-15 | $ 316,529 | $ 10,925.29 | $ 0.00029075 |
| 2026-04-14 | $ 310,865 | $ 1,233.43 | $ 0.00031653 |
| 2026-04-13 | $ 282,294 | $ 2,232.04 | $ 0.00031089 |
| 2026-04-12 | $ 307,389 | $ 2,766.49 | $ 0.00028230 |
| 2026-04-11 | $ 284,450 | $ 7,456.20 | $ 0.00030739 |
| 2026-04-10 | $ 246,508 | $ 11,611.81 | $ 0.00028608 |
| 2026-04-09 | $ 209,969 | $ 10,313.57 | $ 0.00024651 |
| 2026-04-08 | $ 257,137 | $ 8,026.57 | $ 0.00020997 |
| 2026-04-07 | $ 244,445 | $ 2,361.11 | $ 0.00025711 |
| 2026-04-06 | $ 236,032 | $ 3,714.14 | $ 0.00024445 |
| 2026-04-05 | $ 234,839 | $ 54,123 | $ 0.00023603 |
| 2026-04-04 | $ 266,423 | $ 1,406.53 | $ 0.00023484 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
