Shadow 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 370,128 | $ 25,763 | N/A |
| 2026-06-22 | $ 407,819 | $ 11,649.26 | $ 0.385892 |
| 2026-06-21 | $ 415,680 | $ 35,009 | $ 0.425188 |
| 2026-06-20 | $ 442,816 | $ 29,498 | $ 0.432086 |
| 2026-06-19 | $ 508,439 | $ 12,777.64 | $ 0.469188 |
| 2026-06-18 | $ 486,358 | $ 2,107.97 | $ 0.528407 |
| 2026-06-17 | $ 495,504 | $ 11,369.67 | $ 0.518609 |
| 2026-06-16 | $ 522,007 | $ 21,877 | $ 0.528297 |
| 2026-06-15 | $ 528,106 | $ 7,432.46 | $ 0.555759 |
| 2026-06-14 | $ 483,327 | $ 5,779.38 | $ 0.566116 |
| 2026-06-13 | $ 487,000 | $ 6,639.40 | $ 0.514569 |
| 2026-06-12 | $ 508,388 | $ 18,691.12 | $ 0.518428 |
| 2026-06-11 | $ 474,395 | $ 17,238.18 | $ 0.536444 |
| 2026-06-10 | $ 483,933 | $ 13,848.46 | $ 0.512493 |
| 2026-06-09 | $ 501,853 | $ 13,336.12 | $ 0.518101 |
| 2026-06-08 | $ 513,961 | $ 12,641.40 | $ 0.540930 |
| 2026-06-07 | $ 492,424 | $ 61,908 | $ 0.554173 |
| 2026-06-06 | $ 494,916 | $ 38,375 | $ 0.531003 |
| 2026-06-05 | $ 569,732 | $ 70,632 | $ 0.532172 |
| 2026-06-04 | $ 597,727 | $ 20,698 | $ 0.613974 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
