ShadowTokens Bridged WETH (Elastos Smart Chain) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 95,106 | $ 160.43 | N/A |
| 2026-06-25 | $ 98,239 | $ 96.64 | $ 1,534.27 |
| 2026-06-24 | $ 102,779 | $ 50.02 | $ 1,584.82 |
| 2026-06-23 | $ 108,051 | $ 36.10 | $ 1,658.06 |
| 2026-06-22 | $ 103,322 | $ 35.28 | $ 1,743.11 |
| 2026-06-21 | $ 106,113 | $ 54.45 | $ 1,666.81 |
| 2026-06-20 | $ 102,803 | $ 16.96 | $ 1,711.84 |
| 2026-06-19 | $ 106,039 | $ 87.05 | $ 1,653.80 |
| 2026-06-18 | $ 106,039 | $ 87.05 | $ 1,710.65 |
| 2026-06-17 | $ 109,671 | $ 37.30 | $ 1,710.65 |
| 2026-06-16 | $ 109,967 | $ 147.38 | $ 1,769.23 |
| 2026-06-15 | $ 104,005 | $ 33.54 | $ 1,774.01 |
| 2026-06-14 | $ 102,945 | $ 1.20 | $ 1,677.83 |
| 2026-06-13 | $ 103,225 | $ 34.94 | $ 1,660.73 |
| 2026-06-12 | $ 104,617 | $ 156.67 | $ 1,665.25 |
| 2026-06-11 | $ 101,033 | $ 17.95 | $ 1,687.70 |
| 2026-06-10 | $ 98,680 | $ 190.87 | $ 1,629.89 |
| 2026-06-09 | $ 101,862 | $ 127.52 | $ 1,591.92 |
| 2026-06-08 | $ 102,041 | $ 123.34 | $ 1,643.26 |
| 2026-06-07 | $ 95,376 | $ 175.28 | $ 1,646.14 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
