Shanghai Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 49,284 | $ 9.82 | N/A |
| 2026-06-22 | $ 53,226 | $ 39.65 | $ 0.000000000049265 |
| 2026-06-21 | $ 53,140 | $ 39.72 | $ 0.000000000053035 |
| 2026-06-20 | $ 52,486 | $ 155.48 | $ 0.000000000053138 |
| 2026-06-19 | $ 52,774 | $ 447.09 | $ 0.000000000052486 |
| 2026-06-18 | $ 54,073 | $ 11.20 | $ 0.000000000052835 |
| 2026-06-17 | $ 53,997 | $ 11.18 | $ 0.000000000054073 |
| 2026-06-16 | $ 53,997 | $ 11.18 | $ 0.000000000053972 |
| 2026-06-15 | $ 51,955 | $ 54.02 | $ 0.000000000053972 |
| 2026-06-14 | $ 51,955 | $ 54.02 | $ 0.000000000051955 |
| 2026-06-08 | $ 49,286 | $ 4.65 | $ 0.000000000051955 |
| 2026-06-07 | $ 47,182 | $ 140.44 | $ 0.000000000049286 |
| 2026-06-06 | $ 47,182 | $ 140.44 | $ 0.000000000047171 |
| 2026-06-05 | $ 53,175 | $ 5.35 | $ 0.000000000047171 |
| 2026-06-04 | $ 54,095 | $ 5.42 | $ 0.000000000053408 |
| 2026-06-03 | $ 55,548 | $ 57.75 | $ 0.000000000054127 |
| 2026-06-02 | $ 60,243 | $ 45.69 | $ 0.000000000055513 |
| 2026-06-01 | $ 59,780 | $ 65.65 | $ 0.000000000060295 |
| 2026-05-31 | $ 59,780 | $ 65.65 | $ 0.000000000059804 |
| 2026-05-26 | $ 63,341 | $ 25.50 | $ 0.000000000059804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
