ShapeShift FOX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,669,562 | $ 22,614 | N/A |
| 2026-06-22 | $ 2,716,748 | $ 7,073.59 | $ 0.00428999 |
| 2026-06-21 | $ 2,715,799 | $ 13,391.01 | $ 0.00436524 |
| 2026-06-20 | $ 2,696,142 | $ 11,716.60 | $ 0.00436368 |
| 2026-06-19 | $ 2,744,590 | $ 11,338.98 | $ 0.00433245 |
| 2026-06-18 | $ 2,789,636 | $ 11,162.21 | $ 0.00441258 |
| 2026-06-17 | $ 2,878,625 | $ 15,738.95 | $ 0.00448263 |
| 2026-06-16 | $ 2,873,375 | $ 40,431 | $ 0.00462561 |
| 2026-06-15 | $ 2,921,284 | $ 14,370.38 | $ 0.00461681 |
| 2026-06-14 | $ 2,895,971 | $ 3,988.56 | $ 0.00469712 |
| 2026-06-13 | $ 2,871,653 | $ 20,061 | $ 0.00465309 |
| 2026-06-12 | $ 2,877,018 | $ 15,861.69 | $ 0.00461431 |
| 2026-06-11 | $ 2,845,904 | $ 37,208 | $ 0.00461649 |
| 2026-06-10 | $ 2,897,653 | $ 18,719.34 | $ 0.00457277 |
| 2026-06-09 | $ 3,020,729 | $ 22,682 | $ 0.00465597 |
| 2026-06-08 | $ 2,958,052 | $ 28,839 | $ 0.00481540 |
| 2026-06-07 | $ 2,766,599 | $ 19,593.97 | $ 0.00474884 |
| 2026-06-06 | $ 2,776,197 | $ 38,778 | $ 0.00444536 |
| 2026-06-05 | $ 3,030,438 | $ 49,118 | $ 0.00446180 |
| 2026-06-04 | $ 3,208,996 | $ 30,385 | $ 0.00487084 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
