ShapeShift FOX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 3,853,217 | $ 50,984 | N/A |
| 2026-04-20 | $ 3,812,936 | $ 10,906.87 | $ 0.00619109 |
| 2026-04-19 | $ 3,971,092 | $ 11,869.91 | $ 0.00612762 |
| 2026-04-18 | $ 4,021,856 | $ 23,216 | $ 0.00638010 |
| 2026-04-17 | $ 4,005,438 | $ 21,090 | $ 0.00646159 |
| 2026-04-16 | $ 4,136,405 | $ 46,193 | $ 0.00643590 |
| 2026-04-15 | $ 4,053,200 | $ 79,879 | $ 0.00665742 |
| 2026-04-14 | $ 4,127,409 | $ 40,481 | $ 0.00651564 |
| 2026-04-13 | $ 3,870,600 | $ 32,933 | $ 0.00663203 |
| 2026-04-12 | $ 4,007,697 | $ 29,864 | $ 0.00622609 |
| 2026-04-11 | $ 3,983,341 | $ 38,254 | $ 0.00643953 |
| 2026-04-10 | $ 4,024,245 | $ 53,483 | $ 0.00639966 |
| 2026-04-09 | $ 4,008,622 | $ 43,259 | $ 0.00647198 |
| 2026-04-08 | $ 4,088,854 | $ 31,472 | $ 0.00644204 |
| 2026-04-07 | $ 3,879,695 | $ 31,847 | $ 0.00656682 |
| 2026-04-06 | $ 3,947,326 | $ 22,946 | $ 0.00623406 |
| 2026-04-05 | $ 3,910,496 | $ 46,998 | $ 0.00633916 |
| 2026-04-04 | $ 3,886,883 | $ 85,749 | $ 0.00628407 |
| 2026-04-03 | $ 3,911,997 | $ 53,041 | $ 0.00624505 |
| 2026-04-02 | $ 4,036,469 | $ 57,988 | $ 0.00628575 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
