Sharbi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 57,550 | $ 359.13 | N/A |
| 2026-06-06 | $ 45,431 | $ 403.12 | $ 0.000000767858 |
| 2026-06-05 | $ 45,665 | $ 102.31 | $ 0.000000606430 |
| 2026-06-04 | $ 47,668 | $ 37.89 | $ 0.000000610466 |
| 2026-06-03 | $ 65,418 | $ 38.38 | $ 0.000000636037 |
| 2026-06-02 | $ 72,066 | $ 289.17 | $ 0.000000872834 |
| 2026-06-01 | $ 75,025 | $ 2,111.92 | $ 0.000000962322 |
| 2026-05-31 | $ 67,811 | $ 91.52 | $ 0.00000100 |
| 2026-05-30 | $ 53,105 | $ 3,216.34 | $ 0.000000904764 |
| 2026-05-29 | $ 52,470 | $ 34.81 | $ 0.000000708637 |
| 2026-05-28 | $ 75,996 | $ 41.46 | $ 0.000000700074 |
| 2026-05-27 | $ 74,720 | $ 43.85 | $ 0.00000101 |
| 2026-05-26 | $ 78,545 | $ 247.37 | $ 0.000000996947 |
| 2026-05-25 | $ 55,250 | $ 2.32 | $ 0.00000105 |
| 2026-05-24 | $ 77,615 | $ 21.47 | $ 0.000000737171 |
| 2026-05-23 | $ 79,354 | $ 22.04 | $ 0.00000104 |
| 2026-05-22 | $ 79,354 | $ 22.04 | $ 0.00000106 |
| 2026-05-21 | $ 82,181 | $ 18.04 | $ 0.00000106 |
| 2026-05-20 | $ 81,407 | $ 33.79 | $ 0.00000110 |
| 2026-05-19 | $ 81,407 | $ 33.79 | $ 0.00000109 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
