Sharbi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 45,991 | $ 25.34 | N/A |
| 2026-04-21 | $ 46,051 | $ 207.61 | $ 0.000000613675 |
| 2026-04-20 | $ 45,931 | $ 1,754.93 | $ 0.000000614015 |
| 2026-04-19 | $ 95,280 | $ 2.71 | $ 0.000000612778 |
| 2026-04-18 | $ 47,280 | $ 31.49 | $ 0.00000127 |
| 2026-04-17 | $ 47,188 | $ 40.44 | $ 0.000000630834 |
| 2026-04-16 | $ 96,042 | $ 12.32 | $ 0.000000632756 |
| 2026-04-15 | $ 44,094 | $ 32.68 | $ 0.00000128 |
| 2026-04-14 | $ 45,275 | $ 67.50 | $ 0.000000588326 |
| 2026-04-13 | $ 88,631 | $ 16.75 | $ 0.000000604951 |
| 2026-04-12 | $ 44,973 | $ 11.07 | $ 0.00000118 |
| 2026-04-11 | $ 45,413 | $ 18.56 | $ 0.000000600047 |
| 2026-04-10 | $ 49,303 | $ 343.24 | $ 0.000000609148 |
| 2026-04-09 | $ 88,618 | $ 319.57 | $ 0.000000657877 |
| 2026-04-08 | $ 98,802 | $ 144.19 | $ 0.00000118 |
| 2026-04-07 | $ 98,802 | $ 144.19 | $ 0.00000132 |
| 2026-04-06 | $ 42,727 | $ 1.45 | $ 0.00000132 |
| 2026-04-05 | $ 92,376 | $ 9.99 | $ 0.000000570083 |
| 2026-04-04 | $ 91,383 | $ 4.31 | $ 0.00000123 |
| 2026-04-03 | $ 91,508 | $ 24.73 | $ 0.00000122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
