Shardus 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,148,108 | $ 14.26 | N/A |
| 2026-04-19 | $ 16,779,476 | $ 1.60 | $ 0.03674009 |
| 2026-04-18 | $ 16,938,291 | $ 4.88 | $ 0.03816556 |
| 2026-04-17 | $ 16,709,601 | $ 1.63 | $ 0.03849770 |
| 2026-04-16 | $ 16,302,222 | $ 1.78 | $ 0.03801466 |
| 2026-04-15 | $ 16,345,768 | $ 7.22 | $ 0.03708787 |
| 2026-04-14 | $ 16,591,595 | $ 24.90 | $ 0.03718419 |
| 2026-04-13 | $ 15,606,999 | $ 3.39 | $ 0.03774509 |
| 2026-04-12 | $ 15,978,812 | $ 5.57 | $ 0.03554716 |
| 2026-04-11 | $ 15,978,812 | $ 5.57 | $ 0.03635210 |
| 2026-04-10 | $ 15,260,734 | $ 2.28 | $ 0.03635210 |
| 2026-04-09 | $ 15,308,127 | $ 2.29 | $ 0.03471846 |
| 2026-04-08 | $ 15,754,367 | $ 10.99 | $ 0.03484669 |
| 2026-04-07 | $ 14,940,602 | $ 3.47 | $ 0.03584149 |
| 2026-04-06 | $ 14,869,885 | $ 1.32 | $ 0.03399015 |
| 2026-04-05 | $ 14,869,885 | $ 1.32 | $ 0.03385886 |
| 2026-04-04 | $ 14,645,165 | $ 1.62 | $ 0.03385886 |
| 2026-04-03 | $ 14,678,139 | $ 5.74 | $ 0.03331803 |
| 2026-04-02 | $ 14,965,487 | $ 20.19 | $ 0.03341857 |
| 2026-04-01 | $ 14,718,768 | $ 7.98 | $ 0.03404953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
