ShareToken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,250,996 | $ 47,486 | N/A |
| 2026-04-20 | $ 1,287,191 | $ 91,101 | $ 0.00023364 |
| 2026-04-19 | $ 1,191,729 | $ 287,008 | $ 0.00024037 |
| 2026-04-18 | $ 953,146 | $ 115,177 | $ 0.00022256 |
| 2026-04-17 | $ 958,150 | $ 144,965 | $ 0.00017847 |
| 2026-04-16 | $ 939,926 | $ 79,633 | $ 0.00017858 |
| 2026-04-15 | $ 962,876 | $ 41,764 | $ 0.00017630 |
| 2026-04-14 | $ 994,784 | $ 67,923 | $ 0.00017991 |
| 2026-04-13 | $ 1,002,676 | $ 139,101 | $ 0.00018603 |
| 2026-04-12 | $ 963,968 | $ 145,465 | $ 0.00018729 |
| 2026-04-11 | $ 921,459 | $ 150,818 | $ 0.00018105 |
| 2026-04-10 | $ 920,054 | $ 295,302 | $ 0.00017212 |
| 2026-04-09 | $ 969,622 | $ 36,890 | $ 0.00017185 |
| 2026-04-08 | $ 972,508 | $ 63,150 | $ 0.00018218 |
| 2026-04-07 | $ 920,766 | $ 19,704.05 | $ 0.00018272 |
| 2026-04-06 | $ 900,377 | $ 106,759 | $ 0.00017300 |
| 2026-04-05 | $ 890,304 | $ 122,357 | $ 0.00016924 |
| 2026-04-04 | $ 925,865 | $ 116,185 | $ 0.00016727 |
| 2026-04-03 | $ 923,994 | $ 100,224 | $ 0.00017281 |
| 2026-04-02 | $ 922,350 | $ 114,709 | $ 0.00017286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
