Sharp AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 39.11 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 21.71 | $ 0.00001755 |
| 2026-04-16 | $ 0.000000000000000000 | $ 667.34 | $ 0.00001682 |
| 2026-04-15 | $ 0.000000000000000000 | $ 264.91 | $ 0.00001714 |
| 2026-04-14 | $ 0.000000000000000000 | $ 264.91 | $ 0.00001776 |
| 2026-04-06 | $ 0.000000000000000000 | $ 9.91 | $ 0.00001776 |
| 2026-04-05 | $ 0.000000000000000000 | $ 9.95 | $ 0.00001480 |
| 2026-04-04 | $ 0.000000000000000000 | $ 14.66 | $ 0.00001486 |
| 2026-04-03 | $ 0.000000000000000000 | $ 14.28 | $ 0.00001472 |
| 2026-04-02 | $ 0.000000000000000000 | $ 14.75 | $ 0.00001477 |
| 2026-04-01 | $ 0.000000000000000000 | $ 14.55 | $ 0.00001526 |
| 2026-03-31 | $ 0.000000000000000000 | $ 14.18 | $ 0.00001487 |
| 2026-03-30 | $ 0.000000000000000000 | $ 9.66 | $ 0.00001449 |
| 2026-03-29 | $ 0.000000000000000000 | $ 16.11 | $ 0.00001441 |
| 2026-03-28 | $ 0.000000000000000000 | $ 16.11 | $ 0.00001438 |
| 2026-03-27 | $ 0.000000000000000000 | $ 4.88 | $ 0.00001438 |
| 2026-03-26 | $ 0.000000000000000000 | $ 20.29 | $ 0.00001486 |
| 2026-03-25 | $ 0.000000000000000000 | $ 25.04 | $ 0.00001552 |
| 2026-03-24 | $ 0.000000000000000000 | $ 25.04 | $ 0.00001542 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
