SHART 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,579.58 | $ 36.13 | N/A |
| 2026-06-23 | $ 5,819.20 | $ 1.52 | $ 0.00000716 |
| 2026-06-22 | $ 6,570.40 | $ 17.84 | $ 0.00000742 |
| 2026-06-21 | $ 6,716.55 | $ 11.82 | $ 0.00000837 |
| 2026-06-20 | $ 5,626.09 | $ 6.49 | $ 0.00000850 |
| 2026-06-19 | $ 5,624.51 | $ 22.85 | $ 0.00000717 |
| 2026-06-18 | $ 6,440.03 | $ 22.11 | $ 0.00000717 |
| 2026-06-17 | $ 6,535.78 | $ 2.47 | $ 0.00000817 |
| 2026-06-16 | $ 6,502.02 | $ 1.47 | $ 0.00000833 |
| 2026-06-15 | $ 6,219.63 | $ 1.40 | $ 0.00000828 |
| 2026-06-14 | $ 6,219.63 | $ 1.40 | $ 0.00000791 |
| 2026-06-09 | $ 5,785.64 | $ 2.51 | $ 0.00000791 |
| 2026-06-08 | $ 5,829.83 | $ 34.76 | $ 0.00000737 |
| 2026-06-07 | $ 5,002.03 | $ 34.58 | $ 0.00000743 |
| 2026-06-06 | $ 5,217.76 | $ 2.61 | $ 0.00000637 |
| 2026-06-05 | $ 5,645.59 | $ 139.64 | $ 0.00000664 |
| 2026-06-04 | $ 6,531.08 | $ 58.53 | $ 0.00000719 |
| 2026-06-03 | $ 6,531.08 | $ 58.53 | $ 0.00000832 |
| 2026-06-02 | $ 7,587.07 | $ 1.71 | $ 0.00000832 |
| 2026-06-01 | $ 8,545.51 | $ 1.63 | $ 0.00000967 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
