神马 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 604,779 | $ 11,324.74 | N/A |
| 2026-06-23 | $ 705,846 | $ 1,723.09 | $ 0.00061012 |
| 2026-06-22 | $ 697,909 | $ 39,280 | $ 0.00070580 |
| 2026-06-21 | $ 843,116 | $ 5,269.35 | $ 0.00069800 |
| 2026-06-20 | $ 867,478 | $ 9,897.01 | $ 0.00084312 |
| 2026-06-19 | $ 886,623 | $ 34,234 | $ 0.00086785 |
| 2026-06-18 | $ 1,227,399 | $ 3,177.20 | $ 0.00088775 |
| 2026-06-17 | $ 1,220,196 | $ 7,661.00 | $ 0.00122740 |
| 2026-06-16 | $ 1,185,178 | $ 14,787.22 | $ 0.00121883 |
| 2026-06-15 | $ 1,185,901 | $ 8,666.02 | $ 0.00117984 |
| 2026-06-14 | $ 1,347,328 | $ 4,706.94 | $ 0.00118590 |
| 2026-06-13 | $ 1,387,929 | $ 4,016.15 | $ 0.00134794 |
| 2026-06-12 | $ 1,352,218 | $ 8,234.82 | $ 0.00138847 |
| 2026-06-11 | $ 1,213,256 | $ 12,025.66 | $ 0.00135157 |
| 2026-06-10 | $ 1,431,142 | $ 6,332.46 | $ 0.00121527 |
| 2026-06-09 | $ 1,532,892 | $ 12,847.85 | $ 0.00143132 |
| 2026-06-08 | $ 1,617,941 | $ 13,733.01 | $ 0.00153279 |
| 2026-06-07 | $ 1,652,900 | $ 7,303.06 | $ 0.00161794 |
| 2026-06-06 | $ 1,648,612 | $ 51,640 | $ 0.00165222 |
| 2026-06-05 | $ 1,788,750 | $ 36,461 | $ 0.00165160 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
