Shiba 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 77,439 | $ 715.08 | N/A |
| 2026-04-20 | $ 71,578 | $ 884.03 | $ 0.000000000077439 |
| 2026-04-19 | $ 71,578 | $ 884.03 | $ 0.000000000071626 |
| 2026-04-17 | $ 67,440 | $ 1.004 | $ 0.000000000071626 |
| 2026-04-16 | $ 68,875 | $ 30.84 | $ 0.000000000067440 |
| 2026-04-15 | $ 70,069 | $ 337.06 | $ 0.000000000069023 |
| 2026-04-14 | $ 70,021 | $ 336.86 | $ 0.000000000070069 |
| 2026-04-13 | $ 65,871 | $ 15.26 | $ 0.000000000070006 |
| 2026-04-12 | $ 68,971 | $ 31.82 | $ 0.000000000065871 |
| 2026-04-11 | $ 65,770 | $ 7.50 | $ 0.000000000068976 |
| 2026-04-10 | $ 65,719 | $ 7.49 | $ 0.000000000065760 |
| 2026-04-09 | $ 66,050 | $ 7.98 | $ 0.000000000065702 |
| 2026-04-08 | $ 66,050 | $ 7.98 | $ 0.000000000066145 |
| 2026-04-04 | $ 61,898 | $ 6.46 | $ 0.000000000066145 |
| 2026-04-03 | $ 61,976 | $ 6.27 | $ 0.000000000061898 |
| 2026-04-02 | $ 64,296 | $ 11.60 | $ 0.000000000061977 |
| 2026-04-01 | $ 61,004 | $ 2.01 | $ 0.000000000064276 |
| 2026-03-31 | $ 61,185 | $ 2.01 | $ 0.000000000061000 |
| 2026-03-30 | $ 60,285 | $ 117.56 | $ 0.000000000061167 |
| 2026-03-29 | $ 60,285 | $ 117.56 | $ 0.000000000060203 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
