ShibaCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 208,421 | $ 2,716.71 | N/A |
| 2026-04-21 | $ 216,128 | $ 2,596.91 | $ 0.00000210 |
| 2026-04-20 | $ 204,989 | $ 2,710.04 | $ 0.00000218 |
| 2026-04-19 | $ 206,106 | $ 3,993.79 | $ 0.00000207 |
| 2026-04-18 | $ 202,609 | $ 8,296.74 | $ 0.00000208 |
| 2026-04-17 | $ 308,928 | $ 4,874.39 | $ 0.00000203 |
| 2026-04-16 | $ 302,225 | $ 4,341.12 | $ 0.00000312 |
| 2026-04-15 | $ 308,818 | $ 5,192.69 | $ 0.00000305 |
| 2026-04-14 | $ 311,529 | $ 5,491.80 | $ 0.00000312 |
| 2026-04-13 | $ 322,142 | $ 4,518.22 | $ 0.00000315 |
| 2026-04-12 | $ 328,962 | $ 4,233.24 | $ 0.00000325 |
| 2026-04-11 | $ 334,988 | $ 4,555.11 | $ 0.00000332 |
| 2026-04-10 | $ 344,083 | $ 5,136.52 | $ 0.00000338 |
| 2026-04-09 | $ 334,939 | $ 4,002.07 | $ 0.00000348 |
| 2026-04-08 | $ 335,313 | $ 4,116.42 | $ 0.00000339 |
| 2026-04-07 | $ 320,594 | $ 4,718.66 | $ 0.00000339 |
| 2026-04-06 | $ 341,728 | $ 5,348.69 | $ 0.00000324 |
| 2026-04-05 | $ 336,001 | $ 5,705.36 | $ 0.00000346 |
| 2026-04-04 | $ 313,136 | $ 5,402.07 | $ 0.00000340 |
| 2026-04-03 | $ 300,266 | $ 3,381.35 | $ 0.00000317 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
