Shibwifhatcoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 116,704 | $ 36,518 | N/A |
| 2026-04-21 | $ 192,828 | $ 1,265.91 | $ 0.00011688 |
| 2026-04-20 | $ 190,392 | $ 565.17 | $ 0.00019390 |
| 2026-04-19 | $ 198,324 | $ 130.59 | $ 0.00019062 |
| 2026-04-18 | $ 202,336 | $ 1,714.70 | $ 0.00019863 |
| 2026-04-17 | $ 208,859 | $ 1,920.67 | $ 0.00020362 |
| 2026-04-16 | $ 202,550 | $ 1,652.91 | $ 0.00021120 |
| 2026-04-15 | $ 203,796 | $ 7,674.86 | $ 0.00020384 |
| 2026-04-14 | $ 205,148 | $ 4,067.40 | $ 0.00020507 |
| 2026-04-13 | $ 177,951 | $ 6,677.13 | $ 0.00020583 |
| 2026-04-12 | $ 191,655 | $ 9,815.98 | $ 0.00017908 |
| 2026-04-11 | $ 242,362 | $ 6,817.46 | $ 0.00019288 |
| 2026-04-10 | $ 253,413 | $ 836.45 | $ 0.00024390 |
| 2026-04-09 | $ 255,507 | $ 406.52 | $ 0.00025370 |
| 2026-04-08 | $ 267,337 | $ 1,066.08 | $ 0.00025849 |
| 2026-04-07 | $ 241,700 | $ 3,182.08 | $ 0.00026903 |
| 2026-04-06 | $ 249,339 | $ 1,342.77 | $ 0.00024326 |
| 2026-04-05 | $ 246,656 | $ 1,616.07 | $ 0.00024967 |
| 2026-04-04 | $ 257,093 | $ 1,195.26 | $ 0.00024822 |
| 2026-04-03 | $ 242,489 | $ 3,627.38 | $ 0.00025743 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
