Shift 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 80,133 | $ 635.84 | N/A |
| 2026-04-18 | $ 87,801 | $ 39.65 | $ 0.00008017 |
| 2026-04-17 | $ 87,270 | $ 599.58 | $ 0.00008780 |
| 2026-04-16 | $ 93,543 | $ 2,386.61 | $ 0.00008727 |
| 2026-04-15 | $ 75,720 | $ 1,828.97 | $ 0.00009355 |
| 2026-04-14 | $ 75,819 | $ 1,831.36 | $ 0.00007572 |
| 2026-04-12 | $ 65,361 | $ 93.08 | $ 0.00007582 |
| 2026-04-11 | $ 65,361 | $ 93.08 | $ 0.00006536 |
| 2026-04-10 | $ 66,180 | $ 226.60 | $ 0.00006536 |
| 2026-04-09 | $ 65,585 | $ 269.18 | $ 0.00006618 |
| 2026-04-08 | $ 65,635 | $ 42.05 | $ 0.00006534 |
| 2026-04-07 | $ 62,403 | $ 15.87 | $ 0.00006563 |
| 2026-04-06 | $ 60,842 | $ 118.54 | $ 0.00006244 |
| 2026-04-05 | $ 62,276 | $ 4,984.90 | $ 0.00006085 |
| 2026-04-04 | $ 56,366 | $ 3,691.51 | $ 0.00006228 |
| 2026-04-03 | $ 55,524 | $ 3,207.58 | $ 0.00005637 |
| 2026-04-02 | $ 58,446 | $ 1,455.30 | $ 0.00005553 |
| 2026-04-01 | $ 55,490 | $ 1,279.13 | $ 0.00005845 |
| 2026-03-31 | $ 56,093 | $ 2,137.79 | $ 0.00005549 |
| 2026-03-30 | $ 64,202 | $ 828.84 | $ 0.00005631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
