Shih Tzu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 79,277 | $ 2.98 | N/A |
| 2026-04-21 | $ 78,437 | $ 3.79 | $ 0.000000000079261 |
| 2026-04-20 | $ 76,982 | $ 17.66 | $ 0.000000000078437 |
| 2026-04-19 | $ 80,750 | $ 3.94 | $ 0.000000000077110 |
| 2026-04-18 | $ 83,024 | $ 211.78 | $ 0.000000000080750 |
| 2026-04-17 | $ 80,148 | $ 2.77 | $ 0.000000000083021 |
| 2026-04-16 | $ 80,538 | $ 17.84 | $ 0.000000000080135 |
| 2026-04-15 | $ 79,707 | $ 4.08 | $ 0.000000000080538 |
| 2026-04-14 | $ 81,013 | $ 4.40 | $ 0.000000000079758 |
| 2026-04-13 | $ 74,853 | $ 689.60 | $ 0.000000000080966 |
| 2026-04-12 | $ 74,853 | $ 689.60 | $ 0.000000000074843 |
| 2026-04-08 | $ 76,530 | $ 2.69 | $ 0.000000000074843 |
| 2026-04-07 | $ 76,530 | $ 2.69 | $ 0.000000000076530 |
| 2026-04-06 | $ 75,515 | $ 4.75 | $ 0.000000000076530 |
| 2026-04-05 | $ 73,288 | $ 9.77 | $ 0.000000000075430 |
| 2026-04-04 | $ 73,288 | $ 9.77 | $ 0.000000000073288 |
| 2026-04-03 | $ 25,971 | $ 25.96 | $ 0.000000000073288 |
| 2026-04-02 | $ 28,095 | $ 30.64 | $ 0.000000000025971 |
| 2026-04-01 | $ 28,079 | $ 30.62 | $ 0.000000000028095 |
| 2026-03-31 | $ 27,569 | $ 29.90 | $ 0.000000000028079 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
