Shirtum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 14,652.93 | $ 12.50 | N/A |
| 2026-04-21 | $ 14,692.36 | $ 15.19 | $ 0.00003383 |
| 2026-04-20 | $ 14,631.00 | $ 4.27 | $ 0.00003392 |
| 2026-04-19 | $ 14,631.00 | $ 4.27 | $ 0.00003378 |
| 2026-04-18 | $ 14,938.78 | $ 5.16 | $ 0.00003378 |
| 2026-04-17 | $ 14,779.72 | $ 1,204.41 | $ 0.00003449 |
| 2026-04-16 | $ 15,791.57 | $ 52,227 | $ 0.00003413 |
| 2026-04-15 | $ 18,643.81 | $ 9,403.25 | $ 0.00003646 |
| 2026-04-14 | $ 20,497 | $ 9,291.44 | $ 0.00004304 |
| 2026-04-13 | $ 18,007.72 | $ 7,862.24 | $ 0.00004732 |
| 2026-04-12 | $ 18,436.70 | $ 10,348.73 | $ 0.00004157 |
| 2026-04-11 | $ 23,159 | $ 9,552.35 | $ 0.00004312 |
| 2026-04-10 | $ 18,612.67 | $ 10,255.46 | $ 0.00005347 |
| 2026-04-09 | $ 20,170 | $ 9,699.59 | $ 0.00004297 |
| 2026-04-08 | $ 20,895 | $ 9,385.95 | $ 0.00004587 |
| 2026-04-07 | $ 20,330 | $ 9,415.13 | $ 0.00004824 |
| 2026-04-06 | $ 19,847.27 | $ 9,432.76 | $ 0.00004694 |
| 2026-04-05 | $ 20,103 | $ 9,263.46 | $ 0.00004582 |
| 2026-04-04 | $ 20,313 | $ 9,403.70 | $ 0.00004525 |
| 2026-04-03 | $ 19,417.92 | $ 9,070.61 | $ 0.00004690 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
