SHITCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 124,301 | $ 10,967.62 | N/A |
| 2026-06-07 | $ 108,351 | $ 48,374 | $ 0.00012413 |
| 2026-06-06 | $ 140,251 | $ 63,266 | $ 0.00010835 |
| 2026-06-05 | $ 70,308 | $ 3,396.30 | $ 0.00014114 |
| 2026-06-04 | $ 73,216 | $ 3,979.29 | $ 0.00007034 |
| 2026-06-03 | $ 74,386 | $ 5,281.71 | $ 0.00007357 |
| 2026-06-02 | $ 75,496 | $ 10,112.71 | $ 0.00007439 |
| 2026-06-01 | $ 91,354 | $ 25,163 | $ 0.00007497 |
| 2026-05-31 | $ 112,303 | $ 11,816.50 | $ 0.00009181 |
| 2026-05-30 | $ 131,609 | $ 6,121.57 | $ 0.00010637 |
| 2026-05-29 | $ 137,944 | $ 18,112.72 | $ 0.00013420 |
| 2026-05-28 | $ 106,977 | $ 49,398 | $ 0.00013796 |
| 2026-05-27 | $ 181,977 | $ 94,906 | $ 0.00010699 |
| 2026-05-26 | $ 324,438 | $ 322,660 | $ 0.00018194 |
| 2026-05-25 | $ 152,606 | $ 34,060 | $ 0.00032509 |
| 2026-05-24 | $ 88,569 | $ 80,494 | $ 0.00015263 |
| 2026-05-23 | $ 37,342 | $ 58.23 | $ 0.00008959 |
| 2026-05-22 | $ 38,543 | $ 19.21 | $ 0.00003734 |
| 2026-05-21 | $ 38,086 | $ 11.38 | $ 0.00003853 |
| 2026-05-20 | $ 37,521 | $ 20.78 | $ 0.00003809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
