ShMonad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 12,182,743 | $ 98,919 | N/A |
| 2026-04-20 | $ 11,632,122 | $ 73,026 | $ 0.04917739 |
| 2026-04-19 | $ 13,038,642 | $ 54,797 | $ 0.04647875 |
| 2026-04-18 | $ 14,768,079 | $ 517,771 | $ 0.050115 |
| 2026-04-17 | $ 14,815,064 | $ 125,703 | $ 0.053590 |
| 2026-04-16 | $ 15,163,501 | $ 45,041 | $ 0.052865 |
| 2026-04-15 | $ 14,931,432 | $ 64,178 | $ 0.054210 |
| 2026-04-14 | $ 15,568,940 | $ 34,305 | $ 0.053109 |
| 2026-04-13 | $ 14,116,541 | $ 32,008 | $ 0.055518 |
| 2026-04-12 | $ 15,432,517 | $ 65,476 | $ 0.050217 |
| 2026-04-11 | $ 15,294,625 | $ 185,681 | $ 0.054730 |
| 2026-04-10 | $ 14,089,355 | $ 61,317 | $ 0.054279 |
| 2026-04-09 | $ 13,136,499 | $ 124,368 | $ 0.050860 |
| 2026-04-08 | $ 12,980,736 | $ 71,155 | $ 0.04773578 |
| 2026-04-07 | $ 11,484,613 | $ 57,036 | $ 0.04719312 |
| 2026-04-06 | $ 12,353,322 | $ 23,995 | $ 0.04168845 |
| 2026-04-05 | $ 12,154,409 | $ 73,168 | $ 0.04338845 |
| 2026-04-04 | $ 12,006,437 | $ 58,632 | $ 0.04185324 |
| 2026-04-03 | $ 11,076,169 | $ 112,101 | $ 0.04162526 |
| 2026-04-02 | $ 10,310,000 | $ 57,116 | $ 0.03841978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
