ShredN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 12,267.54 | $ 447.68 | N/A |
| 2026-06-23 | $ 12,871.92 | $ 87.06 | $ 0.00122675 |
| 2026-06-22 | $ 12,361.95 | $ 971.27 | $ 0.00128719 |
| 2026-06-21 | $ 12,902.28 | $ 362.74 | $ 0.00123619 |
| 2026-06-20 | $ 13,462.69 | $ 1,836.24 | $ 0.00129023 |
| 2026-06-19 | $ 13,419.28 | $ 2,440.03 | $ 0.00134627 |
| 2026-06-18 | $ 12,226.66 | $ 837.17 | $ 0.00134335 |
| 2026-06-17 | $ 12,968.30 | $ 2,883.50 | $ 0.00122267 |
| 2026-06-16 | $ 12,974.06 | $ 2,851.46 | $ 0.00129696 |
| 2026-06-15 | $ 12,370.60 | $ 687.70 | $ 0.00129741 |
| 2026-06-14 | $ 11,811.49 | $ 4,613.86 | $ 0.00123693 |
| 2026-06-13 | $ 14,058.27 | $ 9,515.46 | $ 0.00118115 |
| 2026-06-12 | $ 11,713.99 | $ 409.27 | $ 0.00140583 |
| 2026-06-11 | $ 11,666.99 | $ 409.99 | $ 0.00117140 |
| 2026-06-10 | $ 11,641.47 | $ 1,372.62 | $ 0.00116638 |
| 2026-06-09 | $ 11,557.51 | $ 2,277.47 | $ 0.00116352 |
| 2026-06-08 | $ 12,203.26 | $ 983.35 | $ 0.00115439 |
| 2026-06-07 | $ 11,604.97 | $ 2,486.55 | $ 0.00122033 |
| 2026-06-06 | $ 11,050.51 | $ 3,831.58 | $ 0.00116050 |
| 2026-06-05 | $ 12,740.27 | $ 2,941.89 | $ 0.00110551 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
