Sigma Music 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,726.55 | $ 183.39 | N/A |
| 2026-04-21 | $ 5,301.61 | $ 85.27 | $ 0.00000870 |
| 2026-04-20 | $ 5,301.61 | $ 85.27 | $ 0.00000805 |
| 2026-04-19 | $ 5,499.46 | $ 84.73 | $ 0.00000805 |
| 2026-04-18 | $ 5,617.89 | $ 213.79 | $ 0.00000835 |
| 2026-04-17 | $ 5,269.08 | $ 15.86 | $ 0.00000855 |
| 2026-04-16 | $ 5,269.08 | $ 15.86 | $ 0.00000800 |
| 2026-04-15 | $ 5,203.63 | $ 75.33 | $ 0.00000800 |
| 2026-04-14 | $ 5,434.87 | $ 40.88 | $ 0.00000787 |
| 2026-04-13 | $ 5,269.31 | $ 119.66 | $ 0.00000826 |
| 2026-04-12 | $ 5,640.46 | $ 42.21 | $ 0.00000801 |
| 2026-04-11 | $ 5,720.08 | $ 34.42 | $ 0.00000852 |
| 2026-04-10 | $ 5,467.51 | $ 623.33 | $ 0.00000869 |
| 2026-04-09 | $ 5,195.73 | $ 70.35 | $ 0.00000830 |
| 2026-04-08 | $ 5,379.49 | $ 244.34 | $ 0.00000789 |
| 2026-04-07 | $ 4,932.63 | $ 50.40 | $ 0.00000817 |
| 2026-04-06 | $ 5,069.41 | $ 19.09 | $ 0.00000749 |
| 2026-04-05 | $ 5,069.41 | $ 19.09 | $ 0.00000770 |
| 2026-04-03 | $ 4,979.19 | $ 44.99 | $ 0.00000770 |
| 2026-04-02 | $ 5,515.69 | $ 65.05 | $ 0.00000756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
