Sigma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 1,404,600 | $ 801,413 | N/A |
| 2026-06-06 | $ 1,456,416 | $ 834,602 | $ 0.00156129 |
| 2026-06-05 | $ 1,580,588 | $ 799,119 | $ 0.00161880 |
| 2026-06-04 | $ 1,587,899 | $ 947,554 | $ 0.00175691 |
| 2026-06-03 | $ 1,635,510 | $ 982,835 | $ 0.00176488 |
| 2026-06-02 | $ 1,824,782 | $ 947,610 | $ 0.00182531 |
| 2026-06-01 | $ 1,890,603 | $ 959,030 | $ 0.00202764 |
| 2026-05-31 | $ 1,936,524 | $ 976,404 | $ 0.00209942 |
| 2026-05-30 | $ 1,951,362 | $ 955,990 | $ 0.00215245 |
| 2026-05-29 | $ 2,022,750 | $ 1,014,196 | $ 0.00216887 |
| 2026-05-28 | $ 1,814,855 | $ 994,932 | $ 0.00224826 |
| 2026-05-27 | $ 2,219,710 | $ 943,726 | $ 0.00201814 |
| 2026-05-26 | $ 2,248,199 | $ 954,879 | $ 0.00246721 |
| 2026-05-25 | $ 2,238,120 | $ 949,742 | $ 0.00249888 |
| 2026-05-24 | $ 2,335,067 | $ 957,488 | $ 0.00248849 |
| 2026-05-23 | $ 2,184,312 | $ 971,467 | $ 0.00259543 |
| 2026-05-22 | $ 2,393,825 | $ 956,250 | $ 0.00242791 |
| 2026-05-21 | $ 2,397,848 | $ 974,190 | $ 0.00266074 |
| 2026-05-20 | $ 2,415,232 | $ 979,387 | $ 0.00267954 |
| 2026-05-19 | $ 2,397,479 | $ 987,848 | $ 0.00268453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
