Sigma 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,970,032 | $ 950,941 | N/A |
| 2026-04-18 | $ 2,012,355 | $ 958,139 | $ 0.00218969 |
| 2026-04-17 | $ 2,005,773 | $ 951,538 | $ 0.00223272 |
| 2026-04-16 | $ 1,960,891 | $ 955,836 | $ 0.00222949 |
| 2026-04-15 | $ 1,877,579 | $ 948,932 | $ 0.00217953 |
| 2026-04-14 | $ 1,989,101 | $ 967,492 | $ 0.00208650 |
| 2026-04-13 | $ 1,743,565 | $ 943,243 | $ 0.00221089 |
| 2026-04-12 | $ 1,939,283 | $ 947,802 | $ 0.00193797 |
| 2026-04-11 | $ 1,878,306 | $ 951,492 | $ 0.00215540 |
| 2026-04-10 | $ 1,806,263 | $ 953,500 | $ 0.00208781 |
| 2026-04-09 | $ 1,806,761 | $ 944,712 | $ 0.00200766 |
| 2026-04-08 | $ 1,838,534 | $ 952,819 | $ 0.00200824 |
| 2026-04-07 | $ 1,726,750 | $ 949,665 | $ 0.00204349 |
| 2026-04-06 | $ 1,830,718 | $ 951,230 | $ 0.00191925 |
| 2026-04-05 | $ 1,766,367 | $ 952,820 | $ 0.00203480 |
| 2026-04-04 | $ 1,842,572 | $ 945,287 | $ 0.00196328 |
| 2026-04-03 | $ 1,853,742 | $ 944,480 | $ 0.00205208 |
| 2026-04-02 | $ 1,974,141 | $ 988,328 | $ 0.00206046 |
| 2026-04-01 | $ 1,659,129 | $ 956,786 | $ 0.00219438 |
| 2026-03-31 | $ 1,741,015 | $ 944,784 | $ 0.00185642 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
