Sign 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 34,328,396 | $ 8,504,688 | N/A |
| 2026-04-19 | $ 36,550,560 | $ 12,957,684 | $ 0.01778929 |
| 2026-04-18 | $ 37,730,820 | $ 64,809,154 | $ 0.01893342 |
| 2026-04-17 | $ 37,727,102 | $ 172,635,166 | $ 0.01954825 |
| 2026-04-16 | $ 56,378,500 | $ 21,442,551 | $ 0.01954126 |
| 2026-04-15 | $ 46,223,009 | $ 36,893,619 | $ 0.02922340 |
| 2026-04-14 | $ 51,270,263 | $ 22,256,441 | $ 0.02817774 |
| 2026-04-13 | $ 53,604,039 | $ 16,164,194 | $ 0.03121899 |
| 2026-04-12 | $ 52,577,754 | $ 19,579,328 | $ 0.03268539 |
| 2026-04-11 | $ 54,881,406 | $ 20,613,889 | $ 0.03206788 |
| 2026-04-10 | $ 54,567,925 | $ 20,165,337 | $ 0.03347007 |
| 2026-04-09 | $ 52,309,664 | $ 17,481,657 | $ 0.03329634 |
| 2026-04-08 | $ 52,803,602 | $ 17,940,171 | $ 0.03191270 |
| 2026-04-07 | $ 51,695,489 | $ 24,685,385 | $ 0.03220277 |
| 2026-04-06 | $ 56,844,467 | $ 26,712,709 | $ 0.03154161 |
| 2026-04-05 | $ 59,484,425 | $ 37,061,375 | $ 0.03472782 |
| 2026-04-04 | $ 59,004,999 | $ 40,831,689 | $ 0.03629452 |
| 2026-04-03 | $ 57,089,248 | $ 38,046,378 | $ 0.03597949 |
| 2026-04-02 | $ 52,208,979 | $ 21,441,691 | $ 0.03476050 |
| 2026-04-01 | $ 53,594,019 | $ 27,839,905 | $ 0.03182879 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
