Signum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,824,442 | $ 13,463.19 | N/A |
| 2026-04-20 | $ 1,770,625 | $ 11,860.93 | $ 0.00083210 |
| 2026-04-19 | $ 1,845,596 | $ 14,702.36 | $ 0.00080955 |
| 2026-04-18 | $ 1,403,293 | $ 8,029.46 | $ 0.00084177 |
| 2026-04-17 | $ 1,819,567 | $ 13,207.84 | $ 0.00064005 |
| 2026-04-16 | $ 1,868,963 | $ 13,817.95 | $ 0.00082993 |
| 2026-04-15 | $ 1,894,670 | $ 13,691.49 | $ 0.00085301 |
| 2026-04-14 | $ 1,921,484 | $ 14,328.91 | $ 0.00086317 |
| 2026-04-13 | $ 1,893,806 | $ 14,069.84 | $ 0.00087290 |
| 2026-04-12 | $ 1,909,284 | $ 13,125.62 | $ 0.00086385 |
| 2026-04-11 | $ 1,892,916 | $ 13,642.56 | $ 0.00087092 |
| 2026-04-10 | $ 1,897,012 | $ 14,060.65 | $ 0.00086347 |
| 2026-04-09 | $ 1,902,127 | $ 14,527.98 | $ 0.00086538 |
| 2026-04-08 | $ 1,893,969 | $ 13,871.05 | $ 0.00086740 |
| 2026-04-07 | $ 1,896,466 | $ 13,703.57 | $ 0.00086428 |
| 2026-04-06 | $ 1,743,905 | $ 10,703.99 | $ 0.00086514 |
| 2026-04-05 | $ 1,769,427 | $ 11,427.58 | $ 0.00079556 |
| 2026-04-04 | $ 1,784,047 | $ 11,614.45 | $ 0.00080722 |
| 2026-04-03 | $ 1,765,880 | $ 11,043.24 | $ 0.00081391 |
| 2026-04-02 | $ 1,796,356 | $ 11,422.83 | $ 0.00080521 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
