Silo Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 418,556 | $ 23.73 | N/A |
| 2026-04-21 | $ 416,724 | $ 109.55 | $ 0.00068398 |
| 2026-04-20 | $ 370,576 | $ 486.33 | $ 0.00068098 |
| 2026-04-19 | $ 544,979 | $ 191.07 | $ 0.00060556 |
| 2026-04-18 | $ 678,558 | $ 62.25 | $ 0.00089057 |
| 2026-04-17 | $ 701,699 | $ 4.36 | $ 0.00110963 |
| 2026-04-16 | $ 648,939 | $ 352.35 | $ 0.00114149 |
| 2026-04-15 | $ 609,796 | $ 3.55 | $ 0.00106625 |
| 2026-04-14 | $ 622,274 | $ 8.73 | $ 0.00099649 |
| 2026-04-13 | $ 582,620 | $ 1.18 | $ 0.00101688 |
| 2026-04-12 | $ 608,786 | $ 27.66 | $ 0.00095208 |
| 2026-04-11 | $ 603,761 | $ 146.80 | $ 0.00099385 |
| 2026-04-10 | $ 620,903 | $ 2.01 | $ 0.00098663 |
| 2026-04-09 | $ 618,677 | $ 593.81 | $ 0.00101464 |
| 2026-04-08 | $ 735,833 | $ 5.73 | $ 0.00101225 |
| 2026-04-07 | $ 678,263 | $ 179.43 | $ 0.00120245 |
| 2026-04-06 | $ 742,479 | $ 1.19 | $ 0.00110837 |
| 2026-04-05 | $ 761,147 | $ 31.10 | $ 0.00121331 |
| 2026-04-04 | $ 729,736 | $ 1,209.85 | $ 0.00124382 |
| 2026-04-03 | $ 750,412 | $ 3,415.93 | $ 0.00119249 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
