Silo Staked SEI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 167,496 | $ 21.25 | N/A |
| 2026-06-06 | $ 166,954 | $ 34.78 | $ 0.03759540 |
| 2026-06-05 | $ 185,591 | $ 25.21 | $ 0.03746760 |
| 2026-06-04 | $ 210,360 | $ 24.70 | $ 0.04165023 |
| 2026-06-03 | $ 221,100 | $ 32.41 | $ 0.04720877 |
| 2026-06-02 | $ 252,335 | $ 24.45 | $ 0.04961252 |
| 2026-06-01 | $ 239,297 | $ 18.12 | $ 0.056605 |
| 2026-05-31 | $ 233,504 | $ 359.75 | $ 0.053818 |
| 2026-05-30 | $ 241,454 | $ 31.30 | $ 0.052600 |
| 2026-05-29 | $ 274,591 | $ 206.71 | $ 0.054317 |
| 2026-05-28 | $ 273,038 | $ 1,599.48 | $ 0.061623 |
| 2026-05-27 | $ 287,993 | $ 19.31 | $ 0.061183 |
| 2026-05-26 | $ 269,461 | $ 259.65 | $ 0.064631 |
| 2026-05-25 | $ 266,064 | $ 9.19 | $ 0.060472 |
| 2026-05-24 | $ 269,777 | $ 120.68 | $ 0.059798 |
| 2026-05-23 | $ 265,406 | $ 150.31 | $ 0.060543 |
| 2026-05-22 | $ 278,667 | $ 39.95 | $ 0.059562 |
| 2026-05-21 | $ 267,908 | $ 63.89 | $ 0.062538 |
| 2026-05-20 | $ 263,287 | $ 22.28 | $ 0.060244 |
| 2026-05-19 | $ 270,608 | $ 174.02 | $ 0.059087 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
