$SILVER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 18,081.39 | $ 18.40 | N/A |
| 2026-04-20 | $ 17,760.97 | $ 32.96 | $ 0.000000000000180478 |
| 2026-04-19 | $ 18,109.20 | $ 36.17 | $ 0.000000000000177429 |
| 2026-04-18 | $ 18,465.31 | $ 58.32 | $ 0.000000000000181847 |
| 2026-04-17 | $ 19,237.71 | $ 41.48 | $ 0.000000000000184452 |
| 2026-04-16 | $ 18,393.69 | $ 27.38 | $ 0.000000000000193179 |
| 2026-04-15 | $ 18,151.51 | $ 162.67 | $ 0.000000000000184703 |
| 2026-04-14 | $ 18,716.31 | $ 6.36 | $ 0.000000000000182270 |
| 2026-04-13 | $ 17,559.34 | $ 11.09 | $ 0.000000000000186301 |
| 2026-04-12 | $ 18,370.07 | $ 48.67 | $ 0.000000000000176436 |
| 2026-04-11 | $ 17,750.66 | $ 228.65 | $ 0.000000000000183519 |
| 2026-04-10 | $ 19,447.04 | $ 15.03 | $ 0.000000000000178246 |
| 2026-04-09 | $ 18,960.61 | $ 94.30 | $ 0.000000000000195263 |
| 2026-04-08 | $ 20,290 | $ 75.77 | $ 0.000000000000191395 |
| 2026-04-07 | $ 19,355.58 | $ 280.77 | $ 0.000000000000203814 |
| 2026-04-06 | $ 18,209.17 | $ 525.23 | $ 0.000000000000195055 |
| 2026-04-05 | $ 20,400 | $ 20.58 | $ 0.000000000000182849 |
| 2026-04-04 | $ 20,149 | $ 33.09 | $ 0.000000000000204850 |
| 2026-04-03 | $ 20,184 | $ 86.18 | $ 0.000000000000202331 |
| 2026-04-02 | $ 20,125 | $ 40.08 | $ 0.000000000000202827 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
