silver coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,608.71 | $ 2.92 | N/A |
| 2026-06-07 | $ 6,610.31 | $ 2.92 | $ 0.00000661 |
| 2026-06-06 | $ 6,754.64 | $ 5.98 | $ 0.00000661 |
| 2026-06-05 | $ 6,754.64 | $ 5.98 | $ 0.00000676 |
| 2026-06-04 | $ 7,648.38 | $ 105.84 | $ 0.00000676 |
| 2026-06-03 | $ 7,541.91 | $ 1.93 | $ 0.00000769 |
| 2026-06-02 | $ 8,180.74 | $ 16.85 | $ 0.00000756 |
| 2026-06-01 | $ 8,380.13 | $ 7.79 | $ 0.00000818 |
| 2026-05-31 | $ 8,504.23 | $ 8.76 | $ 0.00000838 |
| 2026-05-30 | $ 8,504.23 | $ 8.76 | $ 0.00000851 |
| 2026-05-29 | $ 8,448.22 | $ 26.26 | $ 0.00000851 |
| 2026-05-28 | $ 8,393.64 | $ 26.09 | $ 0.00000845 |
| 2026-05-27 | $ 8,739.64 | $ 1.58 | $ 0.00000840 |
| 2026-05-26 | $ 8,928.97 | $ 16.92 | $ 0.00000874 |
| 2026-05-25 | $ 8,950.54 | $ 103.68 | $ 0.00000893 |
| 2026-05-24 | $ 8,924.46 | $ 131.56 | $ 0.00000895 |
| 2026-05-23 | $ 9,249.44 | $ 185.37 | $ 0.00000893 |
| 2026-05-22 | $ 10,056.47 | $ 291.53 | $ 0.00000918 |
| 2026-05-21 | $ 10,141.44 | $ 151.80 | $ 0.00001011 |
| 2026-05-20 | $ 10,428.36 | $ 248.33 | $ 0.00001015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
