Silver rStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 263,359 | $ 54.97 | N/A |
| 2026-04-21 | $ 264,953 | $ 236.10 | $ 81.84 |
| 2026-04-20 | $ 260,246 | $ 104.31 | $ 82.33 |
| 2026-04-19 | $ 263,052 | $ 4,959.73 | $ 80.87 |
| 2026-04-18 | $ 259,153 | $ 759.66 | $ 81.75 |
| 2026-04-17 | $ 264,797 | $ 29.86 | $ 80.53 |
| 2026-04-16 | $ 264,767 | $ 672.27 | $ 82.28 |
| 2026-04-15 | $ 265,478 | $ 70.51 | $ 82.92 |
| 2026-04-14 | $ 266,716 | $ 13.96 | $ 82.49 |
| 2026-04-13 | $ 267,224 | $ 337.48 | $ 82.88 |
| 2026-04-12 | $ 256,515 | $ 141.77 | $ 83.04 |
| 2026-04-11 | $ 255,595 | $ 395.74 | $ 79.71 |
| 2026-04-10 | $ 256,813 | $ 248.31 | $ 79.43 |
| 2026-04-09 | $ 259,583 | $ 546.78 | $ 79.80 |
| 2026-04-08 | $ 257,777 | $ 283.18 | $ 80.70 |
| 2026-04-07 | $ 257,656 | $ 10.87 | $ 80.10 |
| 2026-04-06 | $ 256,156 | $ 57.38 | $ 80.06 |
| 2026-04-05 | $ 255,620 | $ 274.49 | $ 79.60 |
| 2026-04-04 | $ 255,691 | $ 82.94 | $ 79.43 |
| 2026-04-03 | $ 255,677 | $ 4,807.82 | $ 79.46 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
