Simmi Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 433,403 | $ 136,042 | N/A |
| 2026-06-06 | $ 442,443 | $ 139,178 | $ 0.00000433 |
| 2026-06-05 | $ 490,047 | $ 136,241 | $ 0.00000442 |
| 2026-06-04 | $ 505,232 | $ 146,682 | $ 0.00000490 |
| 2026-06-03 | $ 524,749 | $ 172,750 | $ 0.00000506 |
| 2026-06-02 | $ 534,476 | $ 136,150 | $ 0.00000525 |
| 2026-06-01 | $ 537,732 | $ 136,461 | $ 0.00000534 |
| 2026-05-31 | $ 543,838 | $ 132,885 | $ 0.00000538 |
| 2026-05-30 | $ 538,274 | $ 94,079 | $ 0.00000544 |
| 2026-05-29 | $ 532,693 | $ 126,074 | $ 0.00000538 |
| 2026-05-28 | $ 541,395 | $ 134,984 | $ 0.00000533 |
| 2026-05-27 | $ 549,016 | $ 150,520 | $ 0.00000542 |
| 2026-05-26 | $ 594,280 | $ 128,017 | $ 0.00000549 |
| 2026-05-25 | $ 586,940 | $ 138,975 | $ 0.00000594 |
| 2026-05-24 | $ 591,062 | $ 141,386 | $ 0.00000587 |
| 2026-05-23 | $ 595,347 | $ 177,287 | $ 0.00000591 |
| 2026-05-22 | $ 636,710 | $ 646,593 | $ 0.00000595 |
| 2026-05-21 | $ 541,214 | $ 139,285 | $ 0.00000637 |
| 2026-05-20 | $ 535,775 | $ 139,089 | $ 0.00000541 |
| 2026-05-19 | $ 538,504 | $ 106,753 | $ 0.00000536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
