Simracer Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 5.01 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3.44 | $ 0.00588544 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.57 | $ 0.00604039 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.64 | $ 0.00622618 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.62 | $ 0.00614459 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5.34 | $ 0.00632972 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3.58 | $ 0.00621013 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5.49 | $ 0.00618747 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3.78 | $ 0.00631061 |
| 2026-06-16 | $ 0.000000000000000000 | $ 2.69 | $ 0.00655400 |
| 2026-06-15 | $ 0.000000000000000000 | $ 3.63 | $ 0.00649845 |
| 2026-06-14 | $ 0.000000000000000000 | $ 5.33 | $ 0.00623177 |
| 2026-06-13 | $ 0.000000000000000000 | $ 4.55 | $ 0.00613263 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.55 | $ 0.00607249 |
| 2026-06-11 | $ 0.000000000000000000 | $ 5.18 | $ 0.00611825 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3.49 | $ 0.00625878 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3.61 | $ 0.00623352 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3.60 | $ 0.00645553 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.31 | $ 0.00643120 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.40 | $ 0.00607263 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
