sinex 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,278.07 | $ 10.48 | N/A |
| 2026-06-22 | $ 2,278.07 | $ 10.48 | $ 0.000000125378 |
| 2026-06-21 | $ 2,295.32 | $ 10.65 | $ 0.000000125378 |
| 2026-06-20 | $ 2,267.61 | $ 13.31 | $ 0.000000126327 |
| 2026-06-19 | $ 2,275.18 | $ 20.27 | $ 0.000000124802 |
| 2026-06-18 | $ 2,275.40 | $ 20.28 | $ 0.000000125219 |
| 2026-06-15 | $ 2,312.51 | $ 13.88 | $ 0.000000125231 |
| 2026-06-14 | $ 2,323.85 | $ 13.88 | $ 0.000000127273 |
| 2026-06-13 | $ 2,323.85 | $ 13.88 | $ 0.000000127897 |
| 2026-06-12 | $ 2,346.14 | $ 29.52 | $ 0.000000127897 |
| 2026-06-11 | $ 2,346.14 | $ 29.52 | $ 0.000000129125 |
| 2026-06-08 | $ 2,414.26 | $ 8.48 | $ 0.000000129125 |
| 2026-06-07 | $ 2,420.40 | $ 8.46 | $ 0.000000132873 |
| 2026-06-06 | $ 2,437.52 | $ 61.98 | $ 0.000000133212 |
| 2026-06-05 | $ 2,442.28 | $ 5.31 | $ 0.000000134153 |
| 2026-06-04 | $ 2,442.28 | $ 5.31 | $ 0.000000134416 |
| 2026-06-03 | $ 2,463.49 | $ 9.92 | $ 0.000000134416 |
| 2026-06-02 | $ 2,463.27 | $ 20.04 | $ 0.000000135583 |
| 2026-06-01 | $ 2,463.27 | $ 20.04 | $ 0.000000135571 |
| 2026-05-28 | $ 2,472.96 | $ 9.28 | $ 0.000000135571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
