singularity-engine 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 31,633 | $ 102.59 | N/A |
| 2026-03-25 | $ 31,766 | $ 885.57 | $ 0.000000316428 |
| 2026-03-24 | $ 33,785 | $ 313.25 | $ 0.000000317589 |
| 2026-03-23 | $ 33,178 | $ 58.42 | $ 0.000000338265 |
| 2026-03-22 | $ 33,502 | $ 113.70 | $ 0.000000331095 |
| 2026-03-21 | $ 34,104 | $ 124.95 | $ 0.000000333309 |
| 2026-03-20 | $ 34,047 | $ 46.43 | $ 0.000000341309 |
| 2026-03-19 | $ 35,279 | $ 170.55 | $ 0.000000340466 |
| 2026-03-18 | $ 38,303 | $ 942.43 | $ 0.000000352312 |
| 2026-03-17 | $ 37,244 | $ 543.52 | $ 0.000000383027 |
| 2026-03-16 | $ 35,820 | $ 1,009.57 | $ 0.000000372437 |
| 2026-03-15 | $ 33,661 | $ 839.36 | $ 0.000000358195 |
| 2026-03-14 | $ 34,783 | $ 1,137.59 | $ 0.000000336815 |
| 2026-03-13 | $ 32,682 | $ 505.73 | $ 0.000000347987 |
| 2026-03-12 | $ 33,189 | $ 2,631.81 | $ 0.000000326664 |
| 2026-03-11 | $ 35,109 | $ 77,288 | $ 0.000000331885 |
| 2026-03-10 | $ 329,969 | $ 47,693 | $ 0.000000351092 |
| 2026-03-09 | $ 393,779 | $ 21,638 | $ 0.00000330 |
| 2026-03-08 | $ 435,696 | $ 6,181.40 | $ 0.00000394 |
| 2026-03-07 | $ 471,476 | $ 17,569.87 | $ 0.00000436 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
