Singularry 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 7,794,485 | $ 62,017 | N/A |
| 2026-09-21 | $ 7,960,190 | $ 37,448 | $ 0.00779448 |
| 2026-09-20 | $ 7,894,526 | $ 90,176 | $ 0.00796019 |
| 2026-09-19 | $ 7,947,687 | $ 263,481 | $ 0.00789453 |
| 2026-09-18 | $ 7,184,968 | $ 278,259 | $ 0.00794769 |
| 2026-09-17 | $ 7,001,330 | $ 247,339 | $ 0.00718497 |
| 2026-09-16 | $ 8,326,724 | $ 183,271 | $ 0.00700133 |
| 2026-09-15 | $ 8,570,274 | $ 134,458 | $ 0.00832672 |
| 2026-09-14 | $ 8,577,606 | $ 215,809 | $ 0.00857027 |
| 2026-09-13 | $ 8,589,363 | $ 275,449 | $ 0.00857761 |
| 2026-09-12 | $ 8,668,310 | $ 172,840 | $ 0.00858936 |
| 2026-09-11 | $ 8,676,707 | $ 213,356 | $ 0.00866831 |
| 2026-09-10 | $ 8,998,298 | $ 99,620 | $ 0.00867671 |
| 2026-09-09 | $ 8,934,714 | $ 114,149 | $ 0.00899830 |
| 2026-09-08 | $ 9,506,136 | $ 59,902 | $ 0.00893471 |
| 2026-09-07 | $ 9,452,902 | $ 26,548 | $ 0.00950614 |
| 2026-09-06 | $ 10,175,022 | $ 29,331 | $ 0.00945290 |
| 2026-09-05 | $ 9,807,538 | $ 49,349 | $ 0.01017502 |
| 2026-09-04 | $ 8,688,767 | $ 31,376 | $ 0.00980754 |
| 2026-09-03 | $ 8,547,119 | $ 26,943 | $ 0.00868877 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
