Singularry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 34,343,288 | $ 79,668 | N/A |
| 2026-04-18 | $ 34,063,359 | $ 72,532 | $ 0.03428514 |
| 2026-04-17 | $ 33,955,378 | $ 87,068 | $ 0.03407610 |
| 2026-04-16 | $ 30,830,676 | $ 30,288 | $ 0.03394141 |
| 2026-04-15 | $ 30,431,754 | $ 30,394 | $ 0.03085836 |
| 2026-04-14 | $ 29,774,534 | $ 31,827 | $ 0.03043173 |
| 2026-04-13 | $ 29,086,698 | $ 84,790 | $ 0.02979266 |
| 2026-04-12 | $ 30,919,941 | $ 102,736 | $ 0.02908647 |
| 2026-04-11 | $ 31,461,313 | $ 47,872 | $ 0.03091994 |
| 2026-04-10 | $ 31,655,476 | $ 34,136 | $ 0.03145234 |
| 2026-04-09 | $ 31,864,661 | $ 42,489 | $ 0.03144708 |
| 2026-04-08 | $ 33,697,395 | $ 48,351 | $ 0.03185569 |
| 2026-04-07 | $ 33,648,435 | $ 46,063 | $ 0.03369858 |
| 2026-04-06 | $ 33,522,569 | $ 20,620 | $ 0.03364843 |
| 2026-04-05 | $ 32,986,407 | $ 21,439 | $ 0.03357463 |
| 2026-04-04 | $ 33,094,248 | $ 81,147 | $ 0.03311926 |
| 2026-04-03 | $ 32,754,494 | $ 66,370 | $ 0.03306849 |
| 2026-04-02 | $ 34,152,105 | $ 43,281 | $ 0.03274854 |
| 2026-04-01 | $ 35,206,660 | $ 64,309 | $ 0.03420065 |
| 2026-03-31 | $ 33,495,575 | $ 180,247 | $ 0.03518444 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
