Singularry 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 22,101,263 | $ 108,923 | N/A |
| 2026-06-22 | $ 24,260,767 | $ 22,999 | $ 0.02211395 |
| 2026-06-21 | $ 25,055,307 | $ 24,046 | $ 0.02425301 |
| 2026-06-20 | $ 25,467,975 | $ 28,484 | $ 0.02505938 |
| 2026-06-19 | $ 24,753,493 | $ 52,000 | $ 0.02547815 |
| 2026-06-18 | $ 24,456,718 | $ 32,573 | $ 0.02475521 |
| 2026-06-17 | $ 25,090,315 | $ 24,427 | $ 0.02447020 |
| 2026-06-16 | $ 25,360,340 | $ 47,172 | $ 0.02509383 |
| 2026-06-15 | $ 24,521,505 | $ 39,772 | $ 0.02542530 |
| 2026-06-14 | $ 24,666,608 | $ 19,464.16 | $ 0.02452938 |
| 2026-06-13 | $ 24,980,241 | $ 37,015 | $ 0.02466658 |
| 2026-06-12 | $ 24,825,668 | $ 56,984 | $ 0.02498828 |
| 2026-06-11 | $ 24,758,513 | $ 149,692 | $ 0.02481790 |
| 2026-06-10 | $ 19,317,597 | $ 465,668 | $ 0.02477515 |
| 2026-06-09 | $ 27,552,410 | $ 76,651 | $ 0.01942765 |
| 2026-06-08 | $ 29,602,493 | $ 77,023 | $ 0.02755295 |
| 2026-06-07 | $ 29,225,754 | $ 113,447 | $ 0.02958747 |
| 2026-06-06 | $ 31,394,212 | $ 158,524 | $ 0.02922350 |
| 2026-06-05 | $ 35,844,349 | $ 111,699 | $ 0.03159295 |
| 2026-06-04 | $ 33,522,696 | $ 140,375 | $ 0.03585311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
