Siren 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 92,969 | $ 55.19 | N/A |
| 2026-04-19 | $ 96,531 | $ 63.24 | $ 0.00414041 |
| 2026-04-18 | $ 103,361 | $ 943.25 | $ 0.00429898 |
| 2026-04-17 | $ 95,256 | $ 64.77 | $ 0.00460389 |
| 2026-04-16 | $ 98,305 | $ 1,081.34 | $ 0.00424022 |
| 2026-04-15 | $ 96,413 | $ 1,281.79 | $ 0.00437961 |
| 2026-04-14 | $ 102,358 | $ 316.23 | $ 0.00428483 |
| 2026-04-13 | $ 95,328 | $ 65.49 | $ 0.00455752 |
| 2026-04-12 | $ 99,593 | $ 304.31 | $ 0.00424696 |
| 2026-04-11 | $ 95,709 | $ 107.02 | $ 0.00443643 |
| 2026-04-10 | $ 93,540 | $ 14.98 | $ 0.00426325 |
| 2026-04-09 | $ 93,468 | $ 172.48 | $ 0.00416793 |
| 2026-04-08 | $ 90,954 | $ 5.05 | $ 0.00416564 |
| 2026-04-07 | $ 92,179 | $ 30.02 | $ 0.00405208 |
| 2026-04-06 | $ 90,789 | $ 20.87 | $ 0.00410429 |
| 2026-04-05 | $ 88,645 | $ 1.32 | $ 0.00404153 |
| 2026-04-04 | $ 87,618 | $ 3.21 | $ 0.00394925 |
| 2026-04-03 | $ 87,966 | $ 18.83 | $ 0.00390658 |
| 2026-04-02 | $ 91,083 | $ 13.76 | $ 0.00391710 |
| 2026-04-01 | $ 91,083 | $ 13.76 | $ 0.00405786 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
