Siren 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 68,772 | $ 1.30 | N/A |
| 2026-06-18 | $ 72,314 | $ 26.36 | $ 0.00306397 |
| 2026-06-17 | $ 74,143 | $ 28.67 | $ 0.00322168 |
| 2026-06-16 | $ 74,661 | $ 6.92 | $ 0.00330185 |
| 2026-06-15 | $ 71,700 | $ 27.47 | $ 0.00332863 |
| 2026-06-14 | $ 69,474 | $ 322.25 | $ 0.00319859 |
| 2026-06-13 | $ 70,337 | $ 418.37 | $ 0.00309486 |
| 2026-06-12 | $ 68,011 | $ 1.98 | $ 0.00313464 |
| 2026-06-11 | $ 68,011 | $ 1.98 | $ 0.00302997 |
| 2026-06-10 | $ 68,844 | $ 1.021 | $ 0.00302997 |
| 2026-06-09 | $ 69,773 | $ 1.035 | $ 0.00306707 |
| 2026-06-08 | $ 69,577 | $ 10.41 | $ 0.00310849 |
| 2026-06-07 | $ 69,577 | $ 10.41 | $ 0.00309502 |
| 2026-06-01 | $ 82,551 | $ 55.27 | $ 0.00309502 |
| 2026-05-31 | $ 83,596 | $ 66.02 | $ 0.00367775 |
| 2026-05-30 | $ 83,530 | $ 39.59 | $ 0.00372456 |
| 2026-05-29 | $ 83,530 | $ 39.59 | $ 0.00372207 |
| 2026-05-28 | $ 87,165 | $ 2.90 | $ 0.00372207 |
| 2026-05-27 | $ 87,165 | $ 2.90 | $ 0.00387992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
