SISTER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 57,211 | $ 951.18 | N/A |
| 2026-04-18 | $ 57,456 | $ 955.18 | $ 0.00000573 |
| 2026-04-17 | $ 62,240 | $ 117.39 | $ 0.00000576 |
| 2026-04-16 | $ 60,659 | $ 4.25 | $ 0.00000624 |
| 2026-04-15 | $ 60,778 | $ 4.26 | $ 0.00000608 |
| 2026-04-14 | $ 61,295 | $ 13.73 | $ 0.00000609 |
| 2026-04-13 | $ 57,376 | $ 1.15 | $ 0.00000614 |
| 2026-04-12 | $ 59,902 | $ 13.21 | $ 0.00000575 |
| 2026-04-11 | $ 57,647 | $ 1.19 | $ 0.00000600 |
| 2026-04-10 | $ 57,469 | $ 1.19 | $ 0.00000577 |
| 2026-04-09 | $ 55,599 | $ 4.04 | $ 0.00000576 |
| 2026-04-08 | $ 55,599 | $ 4.04 | $ 0.00000557 |
| 2026-04-07 | $ 55,322 | $ 12.13 | $ 0.00000557 |
| 2026-04-06 | $ 55,322 | $ 12.13 | $ 0.00000554 |
| 2026-04-05 | $ 56,612 | $ 697.63 | $ 0.00000554 |
| 2026-04-04 | $ 56,643 | $ 698.02 | $ 0.00000567 |
| 2026-04-03 | $ 56,644 | $ 698.01 | $ 0.00000567 |
| 2026-04-02 | $ 61,836 | $ 4.55 | $ 0.00000567 |
| 2026-04-01 | $ 60,539 | $ 8.80 | $ 0.00000619 |
| 2026-03-31 | $ 60,539 | $ 8.80 | $ 0.00000606 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
