Skale IMA Bridged USDC (Skale) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-26 | $ 206,032 | $ 4,474.54 | N/A |
| 2026-04-25 | $ 206,002 | $ 1,554.56 | $ 0.999704 |
| 2026-04-24 | $ 206,018 | $ 2,238.33 | $ 0.999702 |
| 2026-04-23 | $ 206,001 | $ 2,026.12 | $ 0.999875 |
| 2026-04-22 | $ 206,003 | $ 1,543.82 | $ 0.999795 |
| 2026-04-21 | $ 206,022 | $ 4,535.01 | $ 0.999706 |
| 2026-04-20 | $ 206,022 | $ 5,404.04 | $ 0.999892 |
| 2026-04-19 | $ 206,002 | $ 11,647.24 | $ 0.999700 |
| 2026-04-18 | $ 206,029 | $ 34,469 | $ 0.999704 |
| 2026-04-17 | $ 202,764 | $ 5,061.02 | $ 0.999707 |
| 2026-04-16 | $ 202,764 | $ 1,043.60 | $ 0.999804 |
| 2026-04-15 | $ 202,751 | $ 2,353.46 | $ 0.999904 |
| 2026-04-14 | $ 202,744 | $ 5,528.40 | $ 0.999739 |
| 2026-04-13 | $ 202,746 | $ 2,807.64 | $ 0.999975 |
| 2026-04-12 | $ 202,766 | $ 2,448.15 | $ 0.999903 |
| 2026-04-11 | $ 202,746 | $ 2,769.65 | $ 0.999908 |
| 2026-04-10 | $ 202,744 | $ 7,808.57 | $ 0.999906 |
| 2026-04-09 | $ 202,764 | $ 4,178.01 | $ 0.999806 |
| 2026-04-08 | $ 202,727 | $ 20,442 | $ 0.999906 |
| 2026-04-07 | $ 207,243 | $ 2,660.48 | $ 0.999724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
