Skale IMA Bridged USDC (Skale) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-04 | $ 131,193 | $ 49.28 | $ 0.985606 |
| 2026-07-01 | $ 132,570 | $ 3.30 | $ 0.995954 |
| 2026-06-30 | $ 126,722 | $ 5.65 | $ 0.952022 |
| 2026-06-29 | $ 126,557 | $ 201.33 | $ 0.950780 |
| 2026-06-25 | $ 124,341 | $ 124.01 | $ 0.934134 |
| 2026-06-24 | $ 129,554 | $ 850.97 | $ 0.966658 |
| 2026-06-23 | $ 131,658 | $ 1,509.58 | $ 0.982350 |
| 2026-06-22 | $ 131,455 | $ 2,807.50 | $ 0.980838 |
| 2026-06-21 | $ 128,981 | $ 1,221.92 | $ 0.962382 |
| 2026-06-20 | $ 131,469 | $ 1,637.33 | $ 0.980946 |
| 2026-06-19 | $ 133,941 | $ 1,910.50 | $ 0.999390 |
| 2026-06-18 | $ 134,195 | $ 3,840.88 | $ 0.976847 |
| 2026-06-17 | $ 137,402 | $ 5,064.08 | $ 1.000 |
| 2026-06-16 | $ 130,825 | $ 4,248.24 | $ 0.952368 |
| 2026-06-15 | $ 132,101 | $ 3,451.91 | $ 0.961652 |
| 2026-06-14 | $ 137,966 | $ 1,748.06 | $ 1.004 |
| 2026-06-13 | $ 133,232 | $ 630.49 | $ 0.969886 |
| 2026-06-12 | $ 131,865 | $ 1,438.15 | $ 0.959937 |
| 2026-06-11 | $ 129,419 | $ 818.13 | $ 0.942127 |
| 2026-06-10 | $ 129,318 | $ 112.79 | $ 0.941395 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
